| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | INR | 99 | 99 | 87.5 | 88.45 | 88.45 | -7.95 (-8.25%) | 21,000 |
| 27 Aug 2018 | INR | 93.55 | 102.95 | 93.55 | 96.4 | 96.4 | -4.7 (-4.65%) | 11,400 |
| 24 Aug 2018 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -3.9 (-3.71%) | 600 |
| 23 Aug 2018 | INR | 96 | 107 | 96 | 105 | 105 | +3.85 (+3.81%) | 9,600 |
| 21 Aug 2018 | INR | 100.1 | 101.5 | 98 | 101.15 | 101.15 | -0.85 (-0.83%) | 9,600 |
| 20 Aug 2018 | INR | 106.5 | 106.5 | 98 | 102 | 102 | -4.75 (-4.45%) | 9,600 |
| 17 Aug 2018 | INR | 108.9 | 110 | 106.5 | 106.75 | 106.75 | -9.25 (-7.97%) | 9,600 |
| 16 Aug 2018 | INR | 105 | 116 | 105 | 116 | 116 | +10.15 (+9.59%) | 3,000 |
| 14 Aug 2018 | INR | 107 | 107 | 101.7 | 105.85 | 105.85 | +1.3 (+1.24%) | 6,000 |
| 13 Aug 2018 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -5.35 (-4.87%) | 600 |
| 10 Aug 2018 | INR | 112 | 112 | 105.5 | 109.9 | 109.9 | -1.25 (-1.12%) | 7,800 |
| 9 Aug 2018 | INR | 111.15 | 111.15 | 111.1 | 111.15 | 111.15 | -4.1 (-3.56%) | 1,200 |
| 8 Aug 2018 | INR | 116.95 | 116.95 | 110.4 | 115.25 | 115.25 | -3.55 (-2.99%) | 5,400 |
| 7 Aug 2018 | INR | 114 | 118.8 | 114 | 118.8 | 118.8 | -0.9 (-0.75%) | 4,800 |
| 6 Aug 2018 | INR | 116.85 | 119.9 | 116.15 | 119.7 | 119.7 | +2.1 (+1.79%) | 11,400 |
| 3 Aug 2018 | INR | 117.5 | 119.95 | 117.5 | 117.6 | 117.6 | -2.1 (-1.75%) | 1,800 |
| 2 Aug 2018 | INR | 118.95 | 119.7 | 117.1 | 119.7 | 119.7 | +1.7 (+1.44%) | 1,800 |
| 1 Aug 2018 | INR | 117.55 | 118 | 117.55 | 118 | 118 | -4.75 (-3.87%) | 1,200 |
| 31 Jul 2018 | INR | 122.7 | 122.75 | 120 | 122.75 | 122.75 | 0.0 (0.0%) | 2,400 |
| 30 Jul 2018 | INR | 122.75 | 122.75 | 120 | 122.75 | 122.75 | +0.05 (+0.04%) | 3,600 |
| 27 Jul 2018 | INR | 118 | 122.85 | 118 | 122.7 | 122.7 | +5.7 (+4.87%) | 16,200 |
| 26 Jul 2018 | INR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 118 | 120 | 116.05 | 117 | 117 | -3.8 (-3.15%) | 10,200 |
| 24 Jul 2018 | INR | 118.95 | 121 | 116.55 | 120.8 | 120.8 | +4.35 (+3.74%) | 15,600 |
| 23 Jul 2018 | INR | 120.5 | 120.5 | 114.6 | 116.45 | 116.45 | -4.05 (-3.36%) | 6,000 |
| 20 Jul 2018 | INR | 125.9 | 125.9 | 115 | 120.5 | 120.5 | +0.5 (+0.42%) | 8,400 |
| 19 Jul 2018 | INR | 117.15 | 120.2 | 115.15 | 120 | 120 | +5.5 (+4.80%) | 10,200 |
| 18 Jul 2018 | INR | 118.6 | 118.6 | 114.5 | 114.5 | 114.5 | -4.15 (-3.50%) | 1,800 |
| 17 Jul 2018 | INR | 118.65 | 124 | 118.65 | 118.65 | 118.65 | -1.35 (-1.13%) | 2,400 |
| 16 Jul 2018 | INR | 115.55 | 121.95 | 115.5 | 120 | 120 | +1.3 (+1.10%) | 13,800 |
