| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | INR | 119.9 | 120.6 | 118.7 | 118.7 | 118.7 | -1.95 (-1.62%) | 2,400 |
| 12 Jul 2018 | INR | 121 | 126 | 114 | 120.65 | 120.65 | +0.65 (+0.54%) | 34,800 |
| 11 Jul 2018 | INR | 115.5 | 120 | 115.5 | 120 | 120 | +4.5 (+3.90%) | 5,400 |
| 10 Jul 2018 | INR | 111.9 | 115.5 | 111.9 | 115.5 | 115.5 | +5.5 (+5%) | 3,600 |
| 9 Jul 2018 | INR | 112.2 | 112.2 | 108.5 | 110 | 110 | -4.2 (-3.68%) | 9,000 |
| 6 Jul 2018 | INR | 120.05 | 120.05 | 114.1 | 114.2 | 114.2 | -5.9 (-4.91%) | 13,200 |
| 5 Jul 2018 | INR | 120.5 | 120.5 | 120 | 120.1 | 120.1 | +0.05 (+0.04%) | 6,600 |
| 4 Jul 2018 | INR | 121 | 122.95 | 120 | 120.05 | 120.05 | -1 (-0.83%) | 7,800 |
| 3 Jul 2018 | INR | 122 | 122.35 | 120 | 121.05 | 121.05 | +0.7 (+0.58%) | 7,800 |
| 2 Jul 2018 | INR | 123 | 123.05 | 119.8 | 120.35 | 120.35 | -5.65 (-4.48%) | 19,800 |
| 29 Jun 2018 | INR | 129 | 129 | 125.9 | 126 | 126 | -3.4 (-2.63%) | 13,200 |
| 28 Jun 2018 | INR | 125 | 131 | 125 | 129.4 | 129.4 | +3.5 (+2.78%) | 7,200 |
| 27 Jun 2018 | INR | 125.5 | 129 | 117.4 | 125.9 | 125.9 | +2.35 (+1.90%) | 21,600 |
| 26 Jun 2018 | INR | 125.1 | 128 | 123.45 | 123.55 | 123.55 | -1.55 (-1.24%) | 13,200 |
| 25 Jun 2018 | INR | 128.8 | 129.2 | 124.5 | 125.1 | 125.1 | -4.15 (-3.21%) | 5,400 |
| 22 Jun 2018 | INR | 135 | 135 | 129.25 | 129.25 | 129.25 | -6.8 (-5.00%) | 10,200 |
| 21 Jun 2018 | INR | 136.8 | 139 | 130.1 | 136.05 | 136.05 | -0.65 (-0.48%) | 13,200 |
| 20 Jun 2018 | INR | 135 | 137.95 | 130.05 | 136.7 | 136.7 | +4.05 (+3.05%) | 5,400 |
| 19 Jun 2018 | INR | 127.25 | 138 | 127.1 | 132.65 | 132.65 | -1.1 (-0.82%) | 40,200 |
| 18 Jun 2018 | INR | 140.75 | 140.75 | 133.75 | 133.75 | 133.75 | -7 (-4.97%) | 15,600 |
| 15 Jun 2018 | INR | 133.95 | 140.75 | 133.75 | 140.75 | 140.75 | +6.7 (+5.00%) | 12,000 |
| 14 Jun 2018 | INR | 135 | 135.8 | 133.5 | 134.05 | 134.05 | -6.45 (-4.59%) | 24,000 |
| 13 Jun 2018 | INR | 142 | 142 | 138.2 | 140.5 | 140.5 | -4.95 (-3.40%) | 18,000 |
| 12 Jun 2018 | INR | 137.5 | 152.05 | 131 | 145.45 | 145.45 | +2.65 (+1.86%) | 33,000 |
| 11 Jun 2018 | INR | 143.5 | 144.75 | 135 | 142.8 | 142.8 | +11.2 (+8.51%) | 64,800 |
| 8 Jun 2018 | INR | 122.95 | 131.6 | 117.05 | 131.6 | 131.6 | +11.95 (+9.99%) | 27,000 |
| 7 Jun 2018 | INR | 128.6 | 128.85 | 111.1 | 119.65 | 119.65 | +2.5 (+2.13%) | 61,800 |
| 6 Jun 2018 | INR | 95.85 | 117.15 | 95.85 | 117.15 | 117.15 | +10.65 (+10%) | 160,800 |
| 5 Jun 2018 | INR | 108.75 | 108.75 | 106.5 | 106.5 | 106.5 | -11.8 (-9.97%) | 53,400 |
| 4 Jun 2018 | INR | 133 | 138.5 | 118.3 | 118.3 | 118.3 | -13.1 (-9.97%) | 86,400 |
