| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | INR | 225.1 | 227 | 225 | 225 | 225 | -7.65 (-3.29%) | 6,000 |
| 5 Mar 2018 | INR | 220 | 234 | 215 | 232.65 | 232.65 | +17.65 (+8.21%) | 18,000 |
| 1 Mar 2018 | INR | 220.6 | 220.6 | 211.7 | 215 | 215 | 0.0 (0.0%) | 8,400 |
| 28 Feb 2018 | INR | 222 | 222 | 213 | 215 | 215 | -6.35 (-2.87%) | 15,600 |
| 27 Feb 2018 | INR | 234 | 234 | 205 | 221.35 | 221.35 | -10.25 (-4.43%) | 99,600 |
| 26 Feb 2018 | INR | 244.2 | 244.2 | 220.1 | 231.6 | 231.6 | -11.9 (-4.89%) | 39,600 |
| 23 Feb 2018 | INR | 247 | 250 | 235 | 243.5 | 243.5 | -3.5 (-1.42%) | 19,200 |
| 22 Feb 2018 | INR | 259 | 259 | 238 | 247 | 247 | +4.2 (+1.73%) | 9,600 |
| 21 Feb 2018 | INR | 244.5 | 249 | 240.55 | 242.8 | 242.8 | -5.3 (-2.14%) | 6,000 |
| 20 Feb 2018 | INR | 255.6 | 257 | 248.1 | 248.1 | 248.1 | -3.9 (-1.55%) | 4,800 |
| 19 Feb 2018 | INR | 260 | 268.85 | 246.5 | 252 | 252 | -8 (-3.08%) | 32,400 |
| 16 Feb 2018 | INR | 275 | 275 | 260 | 260 | 260 | -10 (-3.70%) | 16,800 |
| 15 Feb 2018 | INR | 265.25 | 279 | 265.25 | 270 | 270 | +2.45 (+0.92%) | 6,000 |
| 14 Feb 2018 | INR | 275 | 275 | 261.4 | 267.55 | 267.55 | -10.2 (-3.67%) | 8,400 |
| 12 Feb 2018 | INR | 268.9 | 288 | 268.9 | 277.75 | 277.75 | +14.55 (+5.53%) | 27,600 |
| 9 Feb 2018 | INR | 288 | 291.95 | 256.05 | 263.2 | 263.2 | -27.8 (-9.55%) | 25,200 |
| 8 Feb 2018 | INR | 289 | 291 | 280 | 291 | 291 | +11 (+3.93%) | 15,600 |
| 7 Feb 2018 | INR | 255 | 285 | 255 | 280 | 280 | +32 (+12.90%) | 25,200 |
| 6 Feb 2018 | INR | 250 | 255 | 247 | 248 | 248 | -15.5 (-5.88%) | 12,000 |
| 5 Feb 2018 | INR | 258 | 270 | 230 | 263.5 | 263.5 | -12.95 (-4.68%) | 30,000 |
| 2 Feb 2018 | INR | 286 | 290 | 267 | 276.45 | 276.45 | -18.6 (-6.30%) | 27,600 |
| 1 Feb 2018 | INR | 296 | 296 | 288.9 | 295.05 | 295.05 | -1.95 (-0.66%) | 6,000 |
| 31 Jan 2018 | INR | 300 | 300 | 297 | 297 | 297 | -8 (-2.62%) | 4,800 |
| 30 Jan 2018 | INR | 311.7 | 311.75 | 300 | 305 | 305 | +5.95 (+1.99%) | 10,800 |
| 29 Jan 2018 | INR | 314.9 | 315 | 298.5 | 299.05 | 299.05 | -7.95 (-2.59%) | 14,400 |
| 25 Jan 2018 | INR | 321 | 321 | 307 | 307 | 307 | -11.6 (-3.64%) | 8,400 |
| 24 Jan 2018 | INR | 309 | 318.8 | 309 | 318.6 | 318.6 | +13.6 (+4.46%) | 9,600 |
| 23 Jan 2018 | INR | 329.9 | 329.9 | 290.3 | 305 | 305 | +4 (+1.33%) | 8,400 |
| 22 Jan 2018 | INR | 302 | 302 | 296 | 301 | 301 | +1 (+0.33%) | 9,600 |
| 19 Jan 2018 | INR | 300.3 | 309.4 | 300 | 300 | 300 | -0.5 (-0.17%) | 6,000 |
