Majestic Research Services and Recent Share Price (BSE:MRSS)

BSE:MRSS - Majestic Research Services And Solutions Ltd Majestic Research Services and
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2017	INR	310	310	300	310	310	+5 (+1.64%)	9,600
23 Oct 2017	INR	305	305	305	305	305	-13 (-4.09%)	1,200
19 Oct 2017	INR	318	318	318	318	318	0.0 (0.0%)	0
18 Oct 2017	INR	318	318	318	318	318	+8 (+2.58%)	1,200
17 Oct 2017	INR	310	310	310	310	310	0.0 (0.0%)	0
16 Oct 2017	INR	311	311	310	310	310	+9.45 (+3.14%)	2,400
13 Oct 2017	INR	296.55	300.55	296.55	300.55	300.55	-5.45 (-1.78%)	4,800
12 Oct 2017	INR	308.25	320	306	306	306	-14 (-4.38%)	14,400
11 Oct 2017	INR	324	335	310	320	320	-1 (-0.31%)	12,000
10 Oct 2017	INR	300	321	300	321	321	-264 (-45.13%)	3,600
9 Oct 2017	INR	610	610	575	585	585	-25.6 (-4.19%)	7,200
6 Oct 2017	INR	605	644.95	605	610.6	610.6	+10.6 (+1.77%)	15,000
5 Oct 2017	INR	595	614	595	600	600	+15 (+2.56%)	7,200
4 Oct 2017	INR	560	592	551	585	585	+30 (+5.41%)	12,600
3 Oct 2017	INR	540	568	540	555	555	+30 (+5.71%)	6,600
29 Sep 2017	INR	535	535	520	525	525	+5 (+0.96%)	3,000
28 Sep 2017	INR	525	525	505	520	520	+1 (+0.19%)	3,600
27 Sep 2017	INR	500	519	500	519	519	+17 (+3.39%)	5,400
26 Sep 2017	INR	525	528	500	502	502	-23 (-4.38%)	6,600
25 Sep 2017	INR	540.95	540.95	500	525	525	0.0 (0.0%)	10,800
22 Sep 2017	INR	535	535	525	525	525	-11 (-2.05%)	1,200
21 Sep 2017	INR	555.7	555.7	536	536	536	-14 (-2.55%)	3,000
20 Sep 2017	INR	545	550	545	550	550	0.0 (0.0%)	1,800
19 Sep 2017	INR	559.75	559.75	548	550	550	-9.8 (-1.75%)	3,600
18 Sep 2017	INR	553	559.8	550	559.8	559.8	+9.8 (+1.78%)	6,600
15 Sep 2017	INR	571	572.9	550	550	550	+5 (+0.92%)	19,200
14 Sep 2017	INR	558	560	545	545	545	-9.7 (-1.75%)	4,800
13 Sep 2017	INR	578.45	578.45	549	554.7	554.7	-7.35 (-1.31%)	4,800
12 Sep 2017	INR	560	564.5	550	562.05	562.05	+2.05 (+0.37%)	9,000
11 Sep 2017	INR	575	575	560	560	560	-9 (-1.58%)	4,200