| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | INR | 549 | 574 | 549 | 569 | 569 | +22 (+4.02%) | 4,200 |
| 7 Sep 2017 | INR | 524.5 | 573 | 524.5 | 547 | 547 | +44.5 (+8.86%) | 6,600 |
| 6 Sep 2017 | INR | 505.5 | 515 | 492 | 502.5 | 502.5 | -22.5 (-4.29%) | 5,400 |
| 5 Sep 2017 | INR | 525 | 525 | 525 | 525 | 525 | -5 (-0.94%) | 1,200 |
| 4 Sep 2017 | INR | 530 | 530 | 525 | 530 | 530 | +7.65 (+1.46%) | 1,800 |
| 1 Sep 2017 | INR | 515 | 526 | 515 | 522.35 | 522.35 | +11.8 (+2.31%) | 5,400 |
| 31 Aug 2017 | INR | 495 | 525.9 | 495 | 510.55 | 510.55 | +31.4 (+6.55%) | 18,000 |
| 30 Aug 2017 | INR | 514.9 | 514.9 | 475 | 479.15 | 479.15 | -22.1 (-4.41%) | 13,200 |
| 29 Aug 2017 | INR | 500 | 509.9 | 471 | 501.25 | 501.25 | +6.25 (+1.26%) | 16,200 |
| 28 Aug 2017 | INR | 473.5 | 498 | 473.5 | 495 | 495 | +30.25 (+6.51%) | 10,200 |
| 24 Aug 2017 | INR | 444 | 466 | 444 | 464.75 | 464.75 | +20.75 (+4.67%) | 3,600 |
| 23 Aug 2017 | INR | 431 | 444 | 431 | 444 | 444 | 0.0 (0.0%) | 2,400 |
| 22 Aug 2017 | INR | 444 | 444 | 444 | 444 | 444 | -1 (-0.22%) | 600 |
| 21 Aug 2017 | INR | 444 | 445 | 440.1 | 445 | 445 | +29.95 (+7.22%) | 4,800 |
| 18 Aug 2017 | INR | 421 | 430 | 410.05 | 415.05 | 415.05 | -22.95 (-5.24%) | 3,000 |
| 17 Aug 2017 | INR | 431.5 | 439.7 | 431.5 | 438 | 438 | +12 (+2.82%) | 2,400 |
| 16 Aug 2017 | INR | 410 | 433.5 | 410 | 426 | 426 | +6 (+1.43%) | 4,800 |
| 14 Aug 2017 | INR | 438.2 | 438.2 | 400.25 | 420 | 420 | +20 (+5%) | 7,800 |
| 11 Aug 2017 | INR | 385.5 | 400 | 385.3 | 400 | 400 | -3.15 (-0.78%) | 6,600 |
| 10 Aug 2017 | INR | 404 | 404 | 403 | 403.15 | 403.15 | -16.8 (-4.00%) | 6,000 |
| 9 Aug 2017 | INR | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 428.05 | 428.05 | 415.25 | 419.95 | 419.95 | -20.05 (-4.56%) | 2,400 |
| 7 Aug 2017 | INR | 464.5 | 464.5 | 428.1 | 440 | 440 | +22 (+5.26%) | 6,000 |
| 4 Aug 2017 | INR | 418 | 418 | 418 | 418 | 418 | +15.5 (+3.85%) | 600 |
| 3 Aug 2017 | INR | 434 | 434 | 391 | 402.5 | 402.5 | -32.25 (-7.42%) | 4,200 |
| 2 Aug 2017 | INR | 434.65 | 435 | 434.65 | 434.75 | 434.75 | +7.75 (+1.81%) | 2,400 |
| 1 Aug 2017 | INR | 427 | 427 | 427 | 427 | 427 | +11.4 (+2.74%) | 600 |
| 31 Jul 2017 | INR | 419 | 419 | 415.6 | 415.6 | 415.6 | -2.4 (-0.57%) | 1,200 |
| 28 Jul 2017 | INR | 445 | 445 | 418 | 418 | 418 | -10.75 (-2.51%) | 2,400 |
| 27 Jul 2017 | INR | 442 | 442 | 427.5 | 428.75 | 428.75 | -21.25 (-4.72%) | 1,800 |
