| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 460 | 460 | 411.55 | 450 | 450 | -6.1 (-1.34%) | 16,800 |
| 24 Jul 2017 | INR | 506 | 506 | 456.1 | 456.1 | 456.1 | -20.3 (-4.26%) | 22,200 |
| 21 Jul 2017 | INR | 472 | 479 | 455 | 476.4 | 476.4 | +36.4 (+8.27%) | 16,200 |
| 20 Jul 2017 | INR | 429.7 | 440 | 422 | 440 | 440 | +21.5 (+5.14%) | 7,800 |
| 19 Jul 2017 | INR | 424 | 426.5 | 418.5 | 418.5 | 418.5 | -2.5 (-0.59%) | 1,800 |
| 18 Jul 2017 | INR | 421 | 425 | 421 | 421 | 421 | -4 (-0.94%) | 1,800 |
| 17 Jul 2017 | INR | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 1,200 |
| 14 Jul 2017 | INR | 420 | 425 | 420 | 425 | 425 | +13 (+3.16%) | 1,800 |
| 13 Jul 2017 | INR | 422.5 | 422.5 | 410 | 412 | 412 | +7 (+1.73%) | 3,000 |
| 12 Jul 2017 | INR | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 405 | 405 | 405 | 405 | 405 | -20 (-4.71%) | 600 |
| 10 Jul 2017 | INR | 434.95 | 434.95 | 425 | 425 | 425 | -3 (-0.70%) | 1,200 |
| 7 Jul 2017 | INR | 440 | 441.95 | 425 | 428 | 428 | +7.7 (+1.83%) | 3,600 |
| 6 Jul 2017 | INR | 390 | 422 | 390 | 420.3 | 420.3 | +39.3 (+10.31%) | 10,800 |
| 5 Jul 2017 | INR | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 399.95 | 399.95 | 381 | 381 | 381 | -19 (-4.75%) | 6,000 |
| 3 Jul 2017 | INR | 392 | 400 | 392 | 400 | 400 | +3.05 (+0.77%) | 3,600 |
| 30 Jun 2017 | INR | 400 | 400 | 389.1 | 396.95 | 396.95 | -10.15 (-2.49%) | 7,200 |
| 29 Jun 2017 | INR | 410.5 | 427 | 407.1 | 407.1 | 407.1 | -6.4 (-1.55%) | 3,600 |
| 28 Jun 2017 | INR | 409 | 415 | 409 | 413.5 | 413.5 | +4.5 (+1.10%) | 1,800 |
| 27 Jun 2017 | INR | 415.25 | 415.25 | 409 | 409 | 409 | -12 (-2.85%) | 1,800 |
| 23 Jun 2017 | INR | 421 | 421 | 421 | 421 | 421 | -25 (-5.61%) | 600 |
| 22 Jun 2017 | INR | 440 | 446 | 440 | 446 | 446 | 0.0 (0.0%) | 1,800 |
| 21 Jun 2017 | INR | 448.45 | 450 | 446 | 446 | 446 | -2 (-0.45%) | 4,800 |
| 20 Jun 2017 | INR | 430 | 448 | 430 | 448 | 448 | +18.5 (+4.31%) | 3,000 |
| 19 Jun 2017 | INR | 453.6 | 455.4 | 429.5 | 429.5 | 429.5 | +11.5 (+2.75%) | 14,400 |
| 16 Jun 2017 | INR | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 412 | 418 | 412 | 418 | 418 | +8 (+1.95%) | 1,200 |
| 14 Jun 2017 | INR | 425.5 | 425.5 | 410 | 410 | 410 | -20 (-4.65%) | 4,200 |
