| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | INR | 430 | 432 | 425 | 430 | 430 | 0.0 (0.0%) | 14,400 |
| 12 Jun 2017 | INR | 448.5 | 448.5 | 415 | 430 | 430 | +8 (+1.90%) | 3,000 |
| 9 Jun 2017 | INR | 408.8 | 424 | 408.8 | 422 | 422 | +13 (+3.18%) | 5,400 |
| 8 Jun 2017 | INR | 400 | 414 | 400 | 409 | 409 | +14 (+3.54%) | 9,000 |
| 7 Jun 2017 | INR | 390 | 395 | 377.7 | 395 | 395 | +15 (+3.95%) | 3,600 |
| 6 Jun 2017 | INR | 365.5 | 380 | 365.5 | 380 | 380 | +9.2 (+2.48%) | 3,000 |
| 5 Jun 2017 | INR | 360 | 377 | 360 | 370.8 | 370.8 | +10.8 (+3%) | 11,400 |
| 2 Jun 2017 | INR | 358.35 | 360 | 355 | 360 | 360 | +4 (+1.12%) | 5,400 |
| 1 Jun 2017 | INR | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 2,400 |
| 31 May 2017 | INR | 364.9 | 365 | 356 | 356 | 356 | -6 (-1.66%) | 5,400 |
| 30 May 2017 | INR | 354 | 362 | 352 | 362 | 362 | +6 (+1.69%) | 3,600 |
| 29 May 2017 | INR | 370 | 370 | 355 | 356 | 356 | +5.1 (+1.45%) | 5,400 |
| 26 May 2017 | INR | 344.9 | 350.9 | 342 | 350.9 | 350.9 | +19.5 (+5.88%) | 3,000 |
| 25 May 2017 | INR | 340 | 340 | 331.4 | 331.4 | 331.4 | -9.6 (-2.82%) | 3,000 |
| 24 May 2017 | INR | 342.25 | 345 | 336 | 341 | 341 | -7 (-2.01%) | 5,400 |
| 23 May 2017 | INR | 340 | 352 | 325.55 | 348 | 348 | +7 (+2.05%) | 16,800 |
| 22 May 2017 | INR | 340 | 354 | 340 | 341 | 341 | -1.5 (-0.44%) | 5,400 |
| 19 May 2017 | INR | 350 | 351 | 340 | 342.5 | 342.5 | -15.05 (-4.21%) | 6,000 |
| 18 May 2017 | INR | 353 | 370 | 353 | 357.55 | 357.55 | -0.45 (-0.13%) | 9,000 |
| 17 May 2017 | INR | 358 | 360 | 358 | 358 | 358 | 0.0 (0.0%) | 3,000 |
| 16 May 2017 | INR | 388 | 388 | 354 | 358 | 358 | -12 (-3.24%) | 27,000 |
| 15 May 2017 | INR | 369.95 | 378.2 | 359 | 370 | 370 | +12 (+3.35%) | 27,600 |
| 12 May 2017 | INR | 384 | 390.8 | 358 | 358 | 358 | +2.7 (+0.76%) | 22,200 |
| 11 May 2017 | INR | 340 | 355.3 | 335 | 355.3 | 355.3 | +32.3 (+10.00%) | 34,800 |
| 10 May 2017 | INR | 328 | 329.5 | 320 | 323 | 323 | +3 (+0.94%) | 9,000 |
| 9 May 2017 | INR | 315 | 330 | 315 | 320 | 320 | +5.45 (+1.73%) | 27,600 |
| 8 May 2017 | INR | 305 | 320 | 305 | 314.55 | 314.55 | +14.55 (+4.85%) | 15,000 |
| 5 May 2017 | INR | 305 | 305 | 294.25 | 300 | 300 | -10 (-3.23%) | 10,200 |
| 4 May 2017 | INR | 301 | 315 | 301 | 310 | 310 | +15 (+5.08%) | 18,600 |
| 3 May 2017 | INR | 299.1 | 299.1 | 290 | 295 | 295 | -9.1 (-2.99%) | 9,600 |
