Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 0 |
19 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 0 |
18 Nov 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.04 (+0.64%) | 0 |
17 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 0 |
14 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.24 (-3.61%) | 0 |
13 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.34 (+5.39%) | 0 |
12 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 0 |
11 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 0 |
10 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.07 (-1.04%) | 0 |
7 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.16 (+2.42%) | 0 |
6 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.28 (-4.07%) | 0 |
5 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29 (-4.04%) | 0 |
4 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.25 (+3.61%) | 0 |
3 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
31 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.08 (+1.17%) | 0 |
30 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.18 (+2.70%) | 0 |
29 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
28 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.46 (+7.46%) | 0 |
27 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.2 (-3.14%) | 0 |
24 Oct 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.21 (-3.19%) | 0 |
23 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
22 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 0 |
21 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.19 (-2.69%) | 0 |
20 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.26 (+3.82%) | 0 |
17 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
16 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.21 (+3.16%) | 0 |
15 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.55 (-7.65%) | 0 |
14 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.58 (+8.77%) | 0 |
13 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.12 (-1.78%) | 0 |