Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.14 (-14.49%) | 0 |
8 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.29 (-3.55%) | 0 |
1 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
30 Sep 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.31 (-3.64%) | 0 |
29 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
25 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 (+1.31%) | 0 |
24 Sep 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |
23 Sep 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.13 (-1.52%) | 0 |
22 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.24 (-2.72%) | 0 |
19 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.31 (+3.65%) | 0 |
18 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 0 |
17 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.31 (-3.61%) | 0 |
16 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.06 (+0.70%) | 0 |
15 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.29 (-3.29%) | 0 |
12 Sep 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
11 Sep 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 (+0.80%) | 0 |
10 Sep 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
9 Sep 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23 (-2.58%) | 0 |
8 Sep 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 0 |
5 Sep 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
4 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.22 (-2.45%) | 0 |
3 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
2 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 0 |
1 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |