Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.08 (-1.16%) | 0 |
6 May 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 0 |
5 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
4 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.18 (+2.70%) | 0 |
1 May 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
30 Apr 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 0 |
29 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
27 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 0 |
24 Apr 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.09 (+1.39%) | 0 |
23 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.07 (+1.09%) | 0 |
22 Apr 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 0 |
21 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
20 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16 (-2.44%) | 0 |
17 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
16 Apr 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.09 (+1.39%) | 0 |
15 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 0 |
14 Apr 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.07 (-1.08%) | 0 |
13 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |
10 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.16 (+2.54%) | 0 |
8 Apr 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
7 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.11 (-1.73%) | 0 |
6 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.05 (-0.78%) | 0 |
3 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 0 |
2 Apr 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.16 (+2.57%) | 0 |
1 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.08 (+1.30%) | 0 |
31 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.07 (+1.15%) | 0 |
30 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.15 (-2.41%) | 0 |
27 Mar 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 0 |