| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 42.54 | 43.81 | 40.92 | 43.45 | 43.45 | +2.14 (+5.18%) | 1,985,900 |
| 21 Dec 2022 | USD | 40.42 | 42.1 | 39.76 | 41.31 | 41.31 | +0.04 (+0.10%) | 2,736,700 |
| 20 Dec 2022 | USD | 41.25 | 41.87 | 39.78 | 41.27 | 41.27 | -0.16 (-0.39%) | 4,832,700 |
| 19 Dec 2022 | USD | 43 | 43.57 | 41 | 41.43 | 41.43 | -2.19 (-5.02%) | 2,568,700 |
| 16 Dec 2022 | USD | 42.34 | 43.94 | 41.64 | 43.62 | 43.62 | +1.08 (+2.54%) | 4,197,900 |
| 15 Dec 2022 | USD | 43.02 | 44.43 | 41.87 | 42.54 | 42.54 | -1.19 (-2.72%) | 2,600,700 |
| 14 Dec 2022 | USD | 40.58 | 44.5 | 39.54 | 43.73 | 43.73 | +1.76 (+4.19%) | 2,306,000 |
| 13 Dec 2022 | USD | 41.89 | 42.48 | 35.7 | 41.97 | 41.97 | +0.56 (+1.35%) | 7,437,000 |
| 12 Dec 2022 | USD | 41.96 | 42.17 | 40.71 | 41.41 | 41.41 | -0.34 (-0.81%) | 2,882,400 |
| 9 Dec 2022 | USD | 43.02 | 43.2 | 39.55 | 41.75 | 41.75 | -2.1 (-4.79%) | 4,974,500 |
| 8 Dec 2022 | USD | 46.5 | 48.15 | 43.11 | 43.85 | 43.85 | -5.74 (-11.57%) | 4,690,100 |
| 7 Dec 2022 | USD | 66.1 | 66.99 | 49.16 | 49.59 | 49.59 | -21.93 (-30.66%) | 7,182,400 |
| 6 Dec 2022 | USD | 77.28 | 80.3 | 70.44 | 71.52 | 71.52 | -21.23 (-22.89%) | 4,158,500 |
| 5 Dec 2022 | USD | 96.21 | 96.47 | 88.69 | 92.75 | 92.75 | -3.5 (-3.64%) | 1,716,000 |
| 2 Dec 2022 | USD | 90.2 | 96.58 | 88.06 | 96.25 | 96.25 | +4.75 (+5.19%) | 1,294,600 |
| 1 Dec 2022 | USD | 91.54 | 94.82 | 90.47 | 91.5 | 91.5 | +0.12 (+0.13%) | 1,163,900 |
| 30 Nov 2022 | USD | 88.63 | 91.73 | 86.52 | 91.38 | 91.38 | +2.62 (+2.95%) | 1,740,400 |
| 29 Nov 2022 | USD | 95.67 | 95.67 | 87.52 | 88.76 | 88.76 | -6.91 (-7.22%) | 1,765,900 |
| 28 Nov 2022 | USD | 99.04 | 101.3 | 94.47 | 95.67 | 95.67 | -2.95 (-2.99%) | 1,571,900 |
| 25 Nov 2022 | USD | 95.6 | 99.58 | 95.31 | 98.62 | 98.62 | +2.77 (+2.89%) | 926,900 |
| 23 Nov 2022 | USD | 87.92 | 95.95 | 86.38 | 95.85 | 95.85 | +9.74 (+11.31%) | 2,831,800 |
| 22 Nov 2022 | USD | 74.37 | 90 | 72.33 | 86.11 | 86.11 | +11.57 (+15.52%) | 5,410,400 |
| 21 Nov 2022 | USD | 76.22 | 78 | 74.45 | 74.54 | 74.54 | -2.21 (-2.88%) | 1,274,900 |
| 18 Nov 2022 | USD | 73.58 | 78.3 | 73.02 | 76.75 | 76.75 | +4.28 (+5.91%) | 1,489,500 |
| 17 Nov 2022 | USD | 70.83 | 73.92 | 70.64 | 72.47 | 72.47 | +0.14 (+0.19%) | 1,211,900 |
| 16 Nov 2022 | USD | 72.5 | 74.8 | 70.04 | 72.33 | 72.33 | -0.17 (-0.23%) | 2,291,900 |
| 15 Nov 2022 | USD | 76.28 | 77.27 | 71.49 | 72.5 | 72.5 | -1.32 (-1.79%) | 971,700 |
| 14 Nov 2022 | USD | 72.99 | 76.72 | 71.56 | 73.82 | 73.82 | +0.71 (+0.97%) | 811,200 |
| 11 Nov 2022 | USD | 69.17 | 74.84 | 68.65 | 73.11 | 73.11 | +2.68 (+3.81%) | 1,227,200 |
| 10 Nov 2022 | USD | 66.1 | 72.25 | 64.85 | 70.43 | 70.43 | +8.49 (+13.71%) | 1,886,500 |
