| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 63.23 | 63.65 | 56 | 61.94 | 61.94 | +2.5 (+4.21%) | 1,484,700 |
| 8 Nov 2022 | USD | 60.04 | 61.61 | 59.05 | 59.44 | 59.44 | -0.48 (-0.80%) | 971,000 |
| 7 Nov 2022 | USD | 63.64 | 63.64 | 59.55 | 59.92 | 59.92 | -3.22 (-5.10%) | 850,900 |
| 4 Nov 2022 | USD | 64.3 | 64.37 | 61.19 | 63.14 | 63.14 | -0.23 (-0.36%) | 654,800 |
| 3 Nov 2022 | USD | 63.72 | 65.58 | 62.62 | 63.37 | 63.37 | -1.62 (-2.49%) | 428,300 |
| 2 Nov 2022 | USD | 67.06 | 68.43 | 64.97 | 64.99 | 64.99 | -2.5 (-3.70%) | 454,600 |
| 1 Nov 2022 | USD | 68.91 | 69.79 | 67.32 | 67.49 | 67.49 | +0.17 (+0.25%) | 676,200 |
| 31 Oct 2022 | USD | 67.47 | 69.1 | 66.81 | 67.32 | 67.32 | -0.59 (-0.87%) | 626,600 |
| 28 Oct 2022 | USD | 65.48 | 68.8 | 64.32 | 67.91 | 67.91 | +1.53 (+2.30%) | 999,300 |
| 27 Oct 2022 | USD | 70.08 | 70.27 | 66.18 | 66.38 | 66.38 | -3.25 (-4.67%) | 702,000 |
| 26 Oct 2022 | USD | 66.76 | 71.97 | 66.76 | 69.63 | 69.63 | +3.17 (+4.77%) | 662,100 |
| 25 Oct 2022 | USD | 63.64 | 66.95 | 63.64 | 66.46 | 66.46 | +3.1 (+4.89%) | 636,400 |
| 24 Oct 2022 | USD | 63.04 | 63.6 | 60.45 | 63.36 | 63.36 | +0.13 (+0.21%) | 477,900 |
| 21 Oct 2022 | USD | 63.5 | 63.95 | 61.88 | 63.23 | 63.23 | +0.27 (+0.43%) | 663,300 |
| 20 Oct 2022 | USD | 63.55 | 65.2 | 62.02 | 62.96 | 62.96 | -1.07 (-1.67%) | 591,800 |
| 19 Oct 2022 | USD | 67.08 | 67.19 | 63.84 | 64.03 | 64.03 | -4.38 (-6.40%) | 1,135,700 |
| 18 Oct 2022 | USD | 70.32 | 70.77 | 67.54 | 68.41 | 68.41 | -0.11 (-0.16%) | 498,300 |
| 17 Oct 2022 | USD | 67.5 | 68.78 | 65.83 | 68.52 | 68.52 | +1.67 (+2.50%) | 750,500 |
| 14 Oct 2022 | USD | 70.1 | 71.58 | 66.74 | 66.85 | 66.85 | -2.64 (-3.80%) | 420,000 |
| 13 Oct 2022 | USD | 68.5 | 70.34 | 66.78 | 69.49 | 69.49 | -0.46 (-0.66%) | 1,014,500 |
| 12 Oct 2022 | USD | 66.33 | 70.05 | 64.82 | 69.95 | 69.95 | +3.71 (+5.60%) | 467,400 |
| 11 Oct 2022 | USD | 65.08 | 67.31 | 64.55 | 66.24 | 66.24 | +0.94 (+1.44%) | 595,100 |
| 10 Oct 2022 | USD | 66.34 | 66.46 | 64.17 | 65.3 | 65.3 | -1.59 (-2.38%) | 540,000 |
| 7 Oct 2022 | USD | 71.09 | 71.97 | 66.74 | 66.89 | 66.89 | -5.51 (-7.61%) | 767,200 |
| 6 Oct 2022 | USD | 70 | 73.01 | 69.37 | 72.4 | 72.4 | +2.29 (+3.27%) | 933,500 |
| 5 Oct 2022 | USD | 66.52 | 70.55 | 65.68 | 70.11 | 70.11 | +2.12 (+3.12%) | 850,000 |
| 4 Oct 2022 | USD | 69.95 | 71.32 | 67.29 | 67.99 | 67.99 | -0.37 (-0.54%) | 963,700 |
| 3 Oct 2022 | USD | 70.58 | 71.05 | 67.34 | 68.36 | 68.36 | -1.48 (-2.12%) | 612,000 |
| 30 Sep 2022 | USD | 69.93 | 73.78 | 69.02 | 69.84 | 69.84 | -0.14 (-0.20%) | 508,700 |
| 29 Sep 2022 | USD | 69.69 | 70.54 | 68.15 | 69.98 | 69.98 | -0.53 (-0.75%) | 594,200 |
