| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 85 | 86.55 | 84.18 | 85.38 | 85.38 | -0.94 (-1.09%) | 861,500 |
| 15 Aug 2022 | USD | 85.65 | 88.67 | 84.92 | 86.32 | 86.32 | -0.05 (-0.06%) | 482,500 |
| 12 Aug 2022 | USD | 81.1 | 87.46 | 81.1 | 86.37 | 86.37 | +5.92 (+7.36%) | 672,200 |
| 11 Aug 2022 | USD | 83.28 | 84.19 | 79.39 | 80.45 | 80.45 | -2.6 (-3.13%) | 1,035,900 |
| 10 Aug 2022 | USD | 84.92 | 85.55 | 82.36 | 83.05 | 83.05 | +0.96 (+1.17%) | 665,100 |
| 9 Aug 2022 | USD | 84.23 | 88.15 | 80.54 | 82.09 | 82.09 | -4.61 (-5.32%) | 990,100 |
| 8 Aug 2022 | USD | 90.07 | 95.69 | 84.75 | 86.7 | 86.7 | +0.14 (+0.16%) | 2,561,900 |
| 5 Aug 2022 | USD | 75.5 | 89.44 | 75.01 | 86.56 | 86.56 | +8.66 (+11.12%) | 2,099,100 |
| 4 Aug 2022 | USD | 72.01 | 78.99 | 70.18 | 77.9 | 77.9 | +6.12 (+8.53%) | 1,025,200 |
| 3 Aug 2022 | USD | 70.24 | 73.94 | 70.24 | 71.78 | 71.78 | +1.73 (+2.47%) | 996,500 |
| 2 Aug 2022 | USD | 65.3 | 70.5 | 65.3 | 70.05 | 70.05 | +4.26 (+6.48%) | 1,202,300 |
| 1 Aug 2022 | USD | 64.26 | 67.02 | 63.17 | 65.79 | 65.79 | +1.39 (+2.16%) | 1,124,600 |
| 29 Jul 2022 | USD | 66.56 | 66.56 | 63.3 | 64.4 | 64.4 | -2.19 (-3.29%) | 582,500 |
| 28 Jul 2022 | USD | 67.95 | 68.31 | 64.95 | 66.59 | 66.59 | -1.43 (-2.10%) | 672,700 |
| 27 Jul 2022 | USD | 67.95 | 68.42 | 66 | 68.02 | 68.02 | +1.1 (+1.64%) | 835,900 |
| 26 Jul 2022 | USD | 66.21 | 68.42 | 64.06 | 66.92 | 66.92 | +0.01 (+0.01%) | 920,000 |
| 25 Jul 2022 | USD | 67.48 | 67.49 | 65.45 | 66.91 | 66.91 | -1.01 (-1.49%) | 928,200 |
| 22 Jul 2022 | USD | 69.83 | 71.56 | 67.75 | 67.92 | 67.92 | -1.72 (-2.47%) | 1,446,700 |
| 21 Jul 2022 | USD | 64.28 | 69.65 | 63.53 | 69.64 | 69.64 | +5.09 (+7.89%) | 1,645,200 |
| 20 Jul 2022 | USD | 62.28 | 66.35 | 61.82 | 64.55 | 64.55 | +2.39 (+3.84%) | 1,230,500 |
| 19 Jul 2022 | USD | 60.08 | 62.61 | 59.33 | 62.16 | 62.16 | +2.66 (+4.47%) | 1,242,600 |
| 18 Jul 2022 | USD | 60.49 | 62.7 | 59.1 | 59.5 | 59.5 | -0.52 (-0.87%) | 1,394,200 |
| 15 Jul 2022 | USD | 60.11 | 60.38 | 58.39 | 60.02 | 60.02 | -0.17 (-0.28%) | 627,200 |
| 14 Jul 2022 | USD | 62.33 | 62.71 | 59.95 | 60.19 | 60.19 | -1.88 (-3.03%) | 581,700 |
| 13 Jul 2022 | USD | 59.06 | 64.1 | 58.73 | 62.07 | 62.07 | +1.11 (+1.82%) | 1,102,800 |
| 12 Jul 2022 | USD | 62.76 | 63.01 | 59.06 | 60.96 | 60.96 | -1.68 (-2.68%) | 1,384,800 |
| 11 Jul 2022 | USD | 66.94 | 68.08 | 62.01 | 62.64 | 62.64 | -5.06 (-7.47%) | 1,092,900 |
| 8 Jul 2022 | USD | 65.56 | 68.62 | 65.06 | 67.7 | 67.7 | +1.67 (+2.53%) | 645,100 |
| 7 Jul 2022 | USD | 69.3 | 70.08 | 65.24 | 66.03 | 66.03 | -3.8 (-5.44%) | 1,224,500 |
| 6 Jul 2022 | USD | 71.63 | 74.22 | 69.59 | 69.83 | 69.83 | -2.13 (-2.96%) | 568,700 |
