| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 70.11 | 72.89 | 68.53 | 71.96 | 71.96 | +0.78 (+1.10%) | 1,283,700 |
| 1 Jul 2022 | USD | 67.27 | 71.24 | 66.49 | 71.18 | 71.18 | +4.05 (+6.03%) | 849,400 |
| 30 Jun 2022 | USD | 66.18 | 67.93 | 64.21 | 67.13 | 67.13 | -0.11 (-0.16%) | 679,300 |
| 29 Jun 2022 | USD | 67.96 | 69.01 | 66.04 | 67.24 | 67.24 | -1.26 (-1.84%) | 879,100 |
| 28 Jun 2022 | USD | 68.89 | 70.44 | 67.23 | 68.5 | 68.5 | -1.16 (-1.67%) | 890,000 |
| 27 Jun 2022 | USD | 67.62 | 70.55 | 66.38 | 69.66 | 69.66 | +1.5 (+2.20%) | 1,523,800 |
| 24 Jun 2022 | USD | 66.06 | 69.36 | 64.18 | 68.16 | 68.16 | +2.27 (+3.45%) | 2,347,300 |
| 23 Jun 2022 | USD | 62.5 | 66.66 | 62.25 | 65.89 | 65.89 | +2.89 (+4.59%) | 1,524,000 |
| 22 Jun 2022 | USD | 57.69 | 63.37 | 56.4 | 63 | 63 | +4.72 (+8.10%) | 1,447,900 |
| 21 Jun 2022 | USD | 55.4 | 59.92 | 55.31 | 58.28 | 58.28 | +3.28 (+5.96%) | 1,533,000 |
| 17 Jun 2022 | USD | 51.99 | 57.33 | 51.68 | 55 | 55 | +3.96 (+7.76%) | 2,272,000 |
| 16 Jun 2022 | USD | 52.63 | 53 | 49.51 | 51.04 | 51.04 | -2.91 (-5.39%) | 2,612,900 |
| 15 Jun 2022 | USD | 52.94 | 54.26 | 51.37 | 53.95 | 53.95 | +1.44 (+2.74%) | 1,409,600 |
| 14 Jun 2022 | USD | 53.78 | 53.78 | 51.22 | 52.51 | 52.51 | -1.24 (-2.31%) | 1,319,500 |
| 13 Jun 2022 | USD | 57.34 | 57.45 | 52.51 | 53.75 | 53.75 | -5.32 (-9.01%) | 2,360,900 |
| 10 Jun 2022 | USD | 59.62 | 60.9 | 56.68 | 59.07 | 59.07 | -1.42 (-2.35%) | 1,676,500 |
| 9 Jun 2022 | USD | 59.32 | 62.43 | 59.26 | 60.49 | 60.49 | +0.04 (+0.07%) | 1,406,100 |
| 8 Jun 2022 | USD | 58.59 | 65.42 | 58.54 | 60.45 | 60.45 | +1.56 (+2.65%) | 4,384,500 |
| 7 Jun 2022 | USD | 50 | 60.21 | 49.65 | 58.89 | 58.89 | +15.73 (+36.45%) | 9,243,800 |
| 6 Jun 2022 | USD | 44.11 | 44.58 | 42.38 | 43.16 | 43.16 | -1.17 (-2.64%) | 2,705,100 |
| 3 Jun 2022 | USD | 41.26 | 48.44 | 41.2 | 44.33 | 44.33 | +4.07 (+10.11%) | 3,880,100 |
| 2 Jun 2022 | USD | 39.2 | 40.91 | 38.91 | 40.26 | 40.26 | +0.33 (+0.83%) | 842,100 |
| 1 Jun 2022 | USD | 39.68 | 40.87 | 39.15 | 39.93 | 39.93 | +0.77 (+1.97%) | 1,260,300 |
| 31 May 2022 | USD | 39.9 | 40.08 | 37.33 | 39.16 | 39.16 | -0.65 (-1.63%) | 3,168,600 |
| 27 May 2022 | USD | 40.28 | 40.51 | 32.96 | 39.81 | 39.81 | -18.65 (-31.90%) | 12,888,600 |
| 26 May 2022 | USD | 58.09 | 59.69 | 57.4 | 58.46 | 58.46 | +0.44 (+0.76%) | 522,300 |
| 25 May 2022 | USD | 58.37 | 60.76 | 56.37 | 58.02 | 58.02 | -0.78 (-1.33%) | 716,200 |
| 24 May 2022 | USD | 63 | 63 | 58.3 | 58.8 | 58.8 | -4.78 (-7.52%) | 505,800 |
| 23 May 2022 | USD | 63.54 | 64.64 | 62.65 | 63.58 | 63.58 | +0.23 (+0.36%) | 918,000 |
| 20 May 2022 | USD | 62.11 | 63.77 | 60.23 | 63.35 | 63.35 | +3.74 (+6.27%) | 821,300 |
