| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 87.7 | 88.87 | 84.52 | 87.08 | 87.08 | -1.31 (-1.48%) | 442,300 |
| 5 Apr 2022 | USD | 88.3 | 90.71 | 87.99 | 88.39 | 88.39 | -0.32 (-0.36%) | 587,000 |
| 4 Apr 2022 | USD | 86.53 | 89.11 | 86 | 88.71 | 88.71 | +3.27 (+3.83%) | 807,100 |
| 1 Apr 2022 | USD | 83.11 | 86.85 | 82.98 | 85.44 | 85.44 | +3.22 (+3.92%) | 651,300 |
| 31 Mar 2022 | USD | 83.7 | 84.81 | 82 | 82.22 | 82.22 | -0.99 (-1.19%) | 602,200 |
| 30 Mar 2022 | USD | 83.52 | 86.41 | 82.57 | 83.21 | 83.21 | -1.55 (-1.83%) | 544,300 |
| 29 Mar 2022 | USD | 81.06 | 84.99 | 81.06 | 84.76 | 84.76 | +5.01 (+6.28%) | 563,200 |
| 28 Mar 2022 | USD | 80.05 | 81.43 | 77.49 | 79.75 | 79.75 | -0.4 (-0.50%) | 625,500 |
| 25 Mar 2022 | USD | 82.53 | 82.95 | 79.75 | 80.15 | 80.15 | -2.03 (-2.47%) | 537,300 |
| 24 Mar 2022 | USD | 83.19 | 83.23 | 80.87 | 82.18 | 82.18 | -0.22 (-0.27%) | 350,400 |
| 23 Mar 2022 | USD | 85.42 | 85.42 | 81.74 | 82.4 | 82.4 | -3.09 (-3.61%) | 650,500 |
| 22 Mar 2022 | USD | 83.09 | 86.3 | 82.7 | 85.49 | 85.49 | +2.41 (+2.90%) | 338,900 |
| 21 Mar 2022 | USD | 86.64 | 87.13 | 82.55 | 83.08 | 83.08 | -4.59 (-5.24%) | 402,600 |
| 18 Mar 2022 | USD | 84.16 | 88.25 | 83.95 | 87.67 | 87.67 | +2.76 (+3.25%) | 923,700 |
| 17 Mar 2022 | USD | 80.88 | 85.41 | 79.6 | 84.91 | 84.91 | +3.76 (+4.63%) | 429,300 |
| 16 Mar 2022 | USD | 79.58 | 81.86 | 78.05 | 81.15 | 81.15 | +3.83 (+4.95%) | 627,200 |
| 15 Mar 2022 | USD | 76.17 | 77.94 | 75.07 | 77.32 | 77.32 | +1.5 (+1.98%) | 453,000 |
| 14 Mar 2022 | USD | 80.15 | 82.64 | 75.19 | 75.82 | 75.82 | -4.96 (-6.14%) | 660,100 |
| 11 Mar 2022 | USD | 85.44 | 85.68 | 79.99 | 80.78 | 80.78 | -3.87 (-4.57%) | 646,400 |
| 10 Mar 2022 | USD | 85.63 | 88.02 | 84.47 | 84.65 | 84.65 | -2.35 (-2.70%) | 814,000 |
| 9 Mar 2022 | USD | 84.77 | 88.14 | 83.97 | 87 | 87 | +3.8 (+4.57%) | 713,500 |
| 8 Mar 2022 | USD | 80.81 | 85.91 | 78.9 | 83.2 | 83.2 | +1.74 (+2.14%) | 522,700 |
| 7 Mar 2022 | USD | 83.39 | 86.48 | 80.63 | 81.46 | 81.46 | -1.55 (-1.87%) | 458,800 |
| 4 Mar 2022 | USD | 87.26 | 88.87 | 82.63 | 83.01 | 83.01 | -4.48 (-5.12%) | 906,800 |
| 3 Mar 2022 | USD | 90.03 | 90.22 | 86.18 | 87.49 | 87.49 | -1.66 (-1.86%) | 995,800 |
| 2 Mar 2022 | USD | 89.57 | 90.74 | 88.11 | 89.15 | 89.15 | -1.06 (-1.18%) | 399,200 |
| 1 Mar 2022 | USD | 88.77 | 92.47 | 88.21 | 90.21 | 90.21 | +1.92 (+2.17%) | 758,000 |
| 28 Feb 2022 | USD | 89.85 | 90.81 | 86.95 | 88.29 | 88.29 | -0.25 (-0.28%) | 1,064,900 |
| 25 Feb 2022 | USD | 88.66 | 88.66 | 85.04 | 88.54 | 88.54 | +0.51 (+0.58%) | 902,300 |
| 24 Feb 2022 | USD | 82.04 | 88.16 | 81.54 | 88.03 | 88.03 | +3.61 (+4.28%) | 1,245,200 |
