| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 91.1 | 91.13 | 84.01 | 84.42 | 84.42 | -6.24 (-6.88%) | 1,182,600 |
| 22 Feb 2022 | USD | 89.87 | 92.76 | 89.66 | 90.66 | 90.66 | -0.66 (-0.72%) | 1,256,300 |
| 18 Feb 2022 | USD | 90.33 | 94.23 | 90.33 | 91.32 | 91.32 | +0.3 (+0.33%) | 640,400 |
| 17 Feb 2022 | USD | 93.36 | 96.15 | 90.56 | 91.02 | 91.02 | -2.58 (-2.76%) | 1,163,100 |
| 16 Feb 2022 | USD | 95.24 | 96.33 | 88.83 | 93.6 | 93.6 | -13.79 (-12.84%) | 2,255,200 |
| 15 Feb 2022 | USD | 102.91 | 108.59 | 102.91 | 107.39 | 107.39 | +5.92 (+5.83%) | 490,100 |
| 14 Feb 2022 | USD | 102.76 | 102.92 | 100.83 | 101.47 | 101.47 | -1.45 (-1.41%) | 917,400 |
| 11 Feb 2022 | USD | 105.44 | 107.63 | 101.56 | 102.92 | 102.92 | -2.81 (-2.66%) | 648,700 |
| 10 Feb 2022 | USD | 112.06 | 114.72 | 103.91 | 105.73 | 105.73 | -8.7 (-7.60%) | 1,070,000 |
| 9 Feb 2022 | USD | 107.17 | 114.75 | 107.17 | 114.43 | 114.43 | +8.01 (+7.53%) | 543,100 |
| 8 Feb 2022 | USD | 109.08 | 110.27 | 98.55 | 106.42 | 106.42 | -14.28 (-11.83%) | 2,750,600 |
| 7 Feb 2022 | USD | 120.28 | 124.81 | 119.96 | 120.7 | 120.7 | +0.8 (+0.67%) | 562,800 |
| 4 Feb 2022 | USD | 118.45 | 121.43 | 117.63 | 119.9 | 119.9 | +2.05 (+1.74%) | 384,200 |
| 3 Feb 2022 | USD | 116.72 | 119.99 | 115.09 | 117.85 | 117.85 | -0.24 (-0.20%) | 502,500 |
| 2 Feb 2022 | USD | 122.44 | 122.49 | 116.55 | 118.09 | 118.09 | -4.93 (-4.01%) | 445,000 |
| 1 Feb 2022 | USD | 122.48 | 124.41 | 119.44 | 123.02 | 123.02 | +3.72 (+3.12%) | 650,100 |
| 31 Jan 2022 | USD | 113.59 | 119.43 | 111.63 | 119.3 | 119.3 | +6.35 (+5.62%) | 675,100 |
| 28 Jan 2022 | USD | 108.69 | 112.97 | 106.14 | 112.95 | 112.95 | +5.12 (+4.75%) | 508,100 |
| 27 Jan 2022 | USD | 114.63 | 115.75 | 107.12 | 107.83 | 107.83 | -5.12 (-4.53%) | 511,000 |
| 26 Jan 2022 | USD | 115.28 | 119.82 | 111.37 | 112.95 | 112.95 | -1.09 (-0.96%) | 401,600 |
| 25 Jan 2022 | USD | 112.94 | 117.32 | 109.52 | 114.04 | 114.04 | -1.73 (-1.49%) | 532,266 |
| 24 Jan 2022 | USD | 112.8 | 116.14 | 108 | 115.77 | 115.77 | +1.74 (+1.53%) | 732,370 |
| 21 Jan 2022 | USD | 117.43 | 120 | 113.01 | 114.03 | 114.03 | -4.31 (-3.64%) | 595,400 |
| 20 Jan 2022 | USD | 123.15 | 124.82 | 117.51 | 118.34 | 118.34 | -2.47 (-2.04%) | 611,200 |
| 19 Jan 2022 | USD | 116.07 | 123.83 | 116.07 | 120.81 | 120.81 | +4.83 (+4.16%) | 761,800 |
| 18 Jan 2022 | USD | 120.49 | 121.78 | 115.63 | 115.98 | 115.98 | -8.33 (-6.70%) | 784,900 |
| 14 Jan 2022 | USD | 118.56 | 124.59 | 116.02 | 124.31 | 124.31 | +5.57 (+4.69%) | 875,900 |
| 13 Jan 2022 | USD | 122.03 | 122.69 | 115.57 | 118.74 | 118.74 | -3.82 (-3.12%) | 607,100 |
| 12 Jan 2022 | USD | 126.71 | 127.63 | 122.13 | 122.56 | 122.56 | -4.72 (-3.71%) | 366,400 |
| 11 Jan 2022 | USD | 123.49 | 131 | 123.25 | 127.28 | 127.28 | +2.73 (+2.19%) | 379,200 |
