| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 131.64 | 131.64 | 117.78 | 124.55 | 124.55 | -8.06 (-6.08%) | 1,164,800 |
| 7 Jan 2022 | USD | 135.94 | 140.64 | 132.4 | 132.61 | 132.61 | -4.44 (-3.24%) | 314,000 |
| 6 Jan 2022 | USD | 138.64 | 138.98 | 131.27 | 137.05 | 137.05 | -0.59 (-0.43%) | 410,400 |
| 5 Jan 2022 | USD | 142.33 | 143.92 | 136.84 | 137.64 | 137.64 | -4.15 (-2.93%) | 576,100 |
| 4 Jan 2022 | USD | 147.73 | 149.99 | 140.4 | 141.79 | 141.79 | -9.18 (-6.08%) | 446,200 |
| 3 Jan 2022 | USD | 148.17 | 151.15 | 143.92 | 150.97 | 150.97 | +4.28 (+2.92%) | 344,100 |
| 31 Dec 2021 | USD | 148.05 | 151.05 | 146.32 | 146.69 | 146.69 | -1.54 (-1.04%) | 630,600 |
| 30 Dec 2021 | USD | 143.99 | 149.07 | 143.39 | 148.23 | 148.23 | +4.03 (+2.79%) | 233,500 |
| 29 Dec 2021 | USD | 144.8 | 147.04 | 142.76 | 144.2 | 144.2 | -0.6 (-0.41%) | 464,900 |
| 28 Dec 2021 | USD | 148 | 151.44 | 144.26 | 144.8 | 144.8 | -2.83 (-1.92%) | 270,800 |
| 27 Dec 2021 | USD | 151.02 | 151.02 | 144.36 | 147.63 | 147.63 | -4.37 (-2.88%) | 411,000 |
| 23 Dec 2021 | USD | 148.39 | 154.17 | 148.39 | 152 | 152 | +2.31 (+1.54%) | 369,100 |
| 22 Dec 2021 | USD | 149.5 | 150.36 | 146.68 | 149.69 | 149.69 | +0.11 (+0.07%) | 190,900 |
| 21 Dec 2021 | USD | 145.91 | 149.96 | 144.01 | 149.58 | 149.58 | +3.68 (+2.52%) | 291,400 |
| 20 Dec 2021 | USD | 146.16 | 150.71 | 142.57 | 145.9 | 145.9 | +0.94 (+0.65%) | 690,000 |
| 17 Dec 2021 | USD | 134.16 | 145.62 | 131.07 | 144.96 | 144.96 | +8.78 (+6.45%) | 790,600 |
| 16 Dec 2021 | USD | 141.03 | 142.8 | 135.11 | 136.18 | 136.18 | -4.8 (-3.40%) | 400,600 |
| 15 Dec 2021 | USD | 137.5 | 141.25 | 134.04 | 140.98 | 140.98 | +2.1 (+1.51%) | 312,500 |
| 14 Dec 2021 | USD | 138.29 | 140.72 | 136.06 | 138.88 | 138.88 | -0.37 (-0.27%) | 416,200 |
| 13 Dec 2021 | USD | 135.17 | 140.5 | 134.21 | 139.25 | 139.25 | +4.48 (+3.32%) | 699,500 |
| 10 Dec 2021 | USD | 136.54 | 137.99 | 133.82 | 134.77 | 134.77 | -1.34 (-0.98%) | 341,400 |
| 9 Dec 2021 | USD | 142.7 | 142.93 | 136.04 | 136.11 | 136.11 | -6 (-4.22%) | 337,200 |
| 8 Dec 2021 | USD | 137.5 | 142.55 | 137.24 | 142.11 | 142.11 | +4.61 (+3.35%) | 494,540 |
| 7 Dec 2021 | USD | 134.58 | 140.12 | 134.58 | 137.5 | 137.5 | +5.49 (+4.16%) | 396,743 |
| 6 Dec 2021 | USD | 130.78 | 132.29 | 127.12 | 132.01 | 132.01 | -0.34 (-0.26%) | 586,503 |
| 3 Dec 2021 | USD | 137.65 | 137.65 | 130.97 | 132.35 | 132.35 | -4.71 (-3.44%) | 638,800 |
| 2 Dec 2021 | USD | 131.73 | 137.66 | 131.01 | 137.06 | 137.06 | +5.02 (+3.80%) | 484,400 |
| 1 Dec 2021 | USD | 136.84 | 139.22 | 131.83 | 132.04 | 132.04 | -4.73 (-3.46%) | 483,200 |
| 30 Nov 2021 | USD | 136.16 | 139.5 | 134.79 | 136.77 | 136.77 | +0.77 (+0.57%) | 538,400 |
| 29 Nov 2021 | USD | 137.73 | 139.74 | 134.61 | 136 | 136 | -0.76 (-0.56%) | 416,100 |
