| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 140.96 | 144.32 | 136.17 | 136.76 | 136.76 | -4.44 (-3.14%) | 324,900 |
| 24 Nov 2021 | USD | 136.49 | 141.37 | 134.35 | 141.2 | 141.2 | +3.39 (+2.46%) | 496,400 |
| 23 Nov 2021 | USD | 140.45 | 141.91 | 135.46 | 137.81 | 137.81 | -3.12 (-2.21%) | 774,900 |
| 22 Nov 2021 | USD | 137.92 | 142.4 | 136.25 | 140.93 | 140.93 | +2.07 (+1.49%) | 515,000 |
| 19 Nov 2021 | USD | 141.14 | 143.74 | 138.37 | 138.86 | 138.86 | +1.41 (+1.03%) | 585,800 |
| 18 Nov 2021 | USD | 139.53 | 139.93 | 136.01 | 137.45 | 137.45 | -1.05 (-0.76%) | 462,300 |
| 17 Nov 2021 | USD | 140.99 | 142.2 | 137.86 | 138.5 | 138.5 | -3.34 (-2.35%) | 666,500 |
| 16 Nov 2021 | USD | 140 | 143.29 | 138.24 | 141.84 | 141.84 | +1.05 (+0.75%) | 394,400 |
| 15 Nov 2021 | USD | 141.97 | 146.47 | 140.64 | 140.79 | 140.79 | -1.46 (-1.03%) | 556,700 |
| 12 Nov 2021 | USD | 144.11 | 146.38 | 141.86 | 142.25 | 142.25 | -1.47 (-1.02%) | 1,045,800 |
| 11 Nov 2021 | USD | 144.62 | 147.8 | 142.89 | 143.72 | 143.72 | -5.05 (-3.39%) | 1,813,400 |
| 10 Nov 2021 | USD | 160.9 | 163.05 | 148.19 | 148.77 | 148.77 | -19.07 (-11.36%) | 929,600 |
| 9 Nov 2021 | USD | 174 | 175.5 | 164.75 | 167.84 | 167.84 | +7.93 (+4.96%) | 749,800 |
| 8 Nov 2021 | USD | 163.25 | 164.85 | 156.86 | 159.91 | 159.91 | -3.98 (-2.43%) | 542,200 |
| 5 Nov 2021 | USD | 167.12 | 167.8 | 160.76 | 163.89 | 163.89 | -3.53 (-2.11%) | 393,600 |
| 4 Nov 2021 | USD | 171.42 | 172.77 | 162.86 | 167.42 | 167.42 | -2.93 (-1.72%) | 488,800 |
| 3 Nov 2021 | USD | 163.68 | 170.57 | 157 | 170.35 | 170.35 | +3.19 (+1.91%) | 407,000 |
| 2 Nov 2021 | USD | 164.01 | 167.55 | 160.17 | 167.16 | 167.16 | +3.79 (+2.32%) | 433,900 |
| 1 Nov 2021 | USD | 175 | 181.5 | 160.37 | 163.37 | 163.37 | -25.65 (-13.57%) | 1,506,500 |
| 29 Oct 2021 | USD | 187.98 | 190.99 | 186.8 | 189.02 | 189.02 | +1.17 (+0.62%) | 202,300 |
| 28 Oct 2021 | USD | 187.31 | 189.51 | 184.83 | 187.85 | 187.85 | +0.9 (+0.48%) | 176,000 |
| 27 Oct 2021 | USD | 188.04 | 190.68 | 185.27 | 186.95 | 186.95 | -1.14 (-0.61%) | 253,400 |
| 26 Oct 2021 | USD | 187.14 | 189.22 | 184.4 | 188.09 | 188.09 | +1.7 (+0.91%) | 165,400 |
| 25 Oct 2021 | USD | 189.28 | 195.99 | 185.58 | 186.39 | 186.39 | -3.9 (-2.05%) | 393,600 |
| 22 Oct 2021 | USD | 176.94 | 190.72 | 174.99 | 190.29 | 190.29 | +12.99 (+7.33%) | 581,900 |
| 21 Oct 2021 | USD | 177.65 | 178.75 | 175.09 | 177.3 | 177.3 | +1 (+0.57%) | 196,000 |
| 20 Oct 2021 | USD | 172.45 | 176.97 | 171.85 | 176.3 | 176.3 | +4.38 (+2.55%) | 199,300 |
| 19 Oct 2021 | USD | 173.71 | 175.96 | 170.75 | 171.92 | 171.92 | -2.41 (-1.38%) | 191,100 |
| 18 Oct 2021 | USD | 178.75 | 178.97 | 171.87 | 174.33 | 174.33 | -3.95 (-2.22%) | 250,100 |
| 15 Oct 2021 | USD | 175.32 | 179.26 | 173.04 | 178.28 | 178.28 | +3.02 (+1.72%) | 282,800 |
