| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 172.47 | 180.81 | 172.47 | 175.26 | 175.26 | +3.32 (+1.93%) | 248,600 |
| 13 Oct 2021 | USD | 179.17 | 182.29 | 171.62 | 171.94 | 171.94 | -5.93 (-3.33%) | 358,300 |
| 12 Oct 2021 | USD | 172.73 | 178.36 | 172.14 | 177.87 | 177.87 | +5.45 (+3.16%) | 715,900 |
| 11 Oct 2021 | USD | 168.19 | 172.71 | 166.06 | 172.42 | 172.42 | +4.19 (+2.49%) | 290,500 |
| 8 Oct 2021 | USD | 165.98 | 170.26 | 165.98 | 168.23 | 168.23 | +2.06 (+1.24%) | 414,600 |
| 7 Oct 2021 | USD | 159 | 172.3 | 157.53 | 166.17 | 166.17 | +5.45 (+3.39%) | 655,800 |
| 6 Oct 2021 | USD | 160 | 165 | 159.53 | 160.72 | 160.72 | +2.6 (+1.64%) | 475,800 |
| 5 Oct 2021 | USD | 170.14 | 172.14 | 157.91 | 158.12 | 158.12 | -11.53 (-6.80%) | 733,100 |
| 4 Oct 2021 | USD | 173.35 | 173.35 | 165.77 | 169.65 | 169.65 | -5.1 (-2.92%) | 376,700 |
| 1 Oct 2021 | USD | 175.94 | 176.92 | 170.24 | 174.75 | 174.75 | -2.16 (-1.22%) | 380,400 |
| 30 Sep 2021 | USD | 174.11 | 180.64 | 174.11 | 176.91 | 176.91 | +2.67 (+1.53%) | 934,200 |
| 29 Sep 2021 | USD | 177.83 | 178.56 | 171.39 | 174.24 | 174.24 | -3.04 (-1.71%) | 404,100 |
| 28 Sep 2021 | USD | 173.51 | 179.21 | 171.03 | 177.28 | 177.28 | +1.63 (+0.93%) | 664,800 |
| 27 Sep 2021 | USD | 165.51 | 175.74 | 164.5 | 175.65 | 175.65 | +9.29 (+5.58%) | 456,900 |
| 24 Sep 2021 | USD | 171.95 | 173.93 | 165.27 | 166.36 | 166.36 | -5.86 (-3.40%) | 431,300 |
| 23 Sep 2021 | USD | 168.87 | 174.9 | 168.54 | 172.22 | 172.22 | +5.12 (+3.06%) | 718,600 |
| 22 Sep 2021 | USD | 166.99 | 168.74 | 160.82 | 167.1 | 167.1 | +0.01 (+0.01%) | 619,400 |
| 21 Sep 2021 | USD | 178 | 180 | 166.25 | 167.09 | 167.09 | -10.36 (-5.84%) | 1,249,700 |
| 20 Sep 2021 | USD | 172.11 | 191.67 | 171.41 | 177.45 | 177.45 | +3.4 (+1.95%) | 2,325,800 |
| 17 Sep 2021 | USD | 170.24 | 174.97 | 162.89 | 174.05 | 174.05 | +5.03 (+2.98%) | 949,900 |
| 16 Sep 2021 | USD | 170.24 | 171.04 | 162.55 | 169.02 | 169.02 | +0.94 (+0.56%) | 439,500 |
| 15 Sep 2021 | USD | 161.07 | 169.53 | 160.53 | 168.08 | 168.08 | +7.88 (+4.92%) | 666,800 |
| 14 Sep 2021 | USD | 167.54 | 169.29 | 159.53 | 160.2 | 160.2 | -6.72 (-4.03%) | 291,500 |
| 13 Sep 2021 | USD | 165.61 | 170.72 | 162.49 | 166.92 | 166.92 | +1.31 (+0.79%) | 345,100 |
| 10 Sep 2021 | USD | 167.83 | 167.83 | 162.45 | 165.61 | 165.61 | -0.67 (-0.40%) | 250,400 |
| 9 Sep 2021 | USD | 168.87 | 172.04 | 166.02 | 166.28 | 166.28 | -3.89 (-2.29%) | 219,800 |
| 8 Sep 2021 | USD | 172.73 | 173.41 | 168.94 | 170.17 | 170.17 | -1.87 (-1.09%) | 335,700 |
| 7 Sep 2021 | USD | 172.35 | 173.74 | 168.41 | 172.04 | 172.04 | -0.71 (-0.41%) | 314,700 |
| 3 Sep 2021 | USD | 175.38 | 175.38 | 171.18 | 172.75 | 172.75 | -2.65 (-1.51%) | 225,900 |
| 2 Sep 2021 | USD | 174.76 | 176.39 | 171.07 | 175.4 | 175.4 | +2.18 (+1.26%) | 312,000 |
