| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 170.02 | 173.3 | 168.81 | 173.22 | 173.22 | +3.49 (+2.06%) | 296,400 |
| 31 Aug 2021 | USD | 170.03 | 171.43 | 164.92 | 169.73 | 169.73 | +0.82 (+0.49%) | 332,300 |
| 30 Aug 2021 | USD | 163.87 | 169.14 | 162.09 | 168.91 | 168.91 | +5.69 (+3.49%) | 400,700 |
| 27 Aug 2021 | USD | 162.53 | 166.71 | 161.81 | 163.22 | 163.22 | +0.42 (+0.26%) | 294,800 |
| 26 Aug 2021 | USD | 155.88 | 166 | 155.8 | 162.8 | 162.8 | +6.92 (+4.44%) | 988,600 |
| 25 Aug 2021 | USD | 146.69 | 156.54 | 145.6 | 155.88 | 155.88 | +7.99 (+5.40%) | 547,200 |
| 24 Aug 2021 | USD | 144.82 | 148.04 | 143.21 | 147.89 | 147.89 | +2.73 (+1.88%) | 394,200 |
| 23 Aug 2021 | USD | 135.44 | 146.9 | 134.54 | 145.16 | 145.16 | +11.03 (+8.22%) | 449,600 |
| 20 Aug 2021 | USD | 132.14 | 136.21 | 132.14 | 134.13 | 134.13 | +2 (+1.51%) | 192,400 |
| 19 Aug 2021 | USD | 137.9 | 139.63 | 131.47 | 132.13 | 132.13 | -6.57 (-4.74%) | 227,300 |
| 18 Aug 2021 | USD | 139.29 | 141.62 | 137.04 | 138.7 | 138.7 | +0.24 (+0.17%) | 228,700 |
| 17 Aug 2021 | USD | 136.33 | 139.1 | 134.89 | 138.46 | 138.46 | +0.67 (+0.49%) | 277,100 |
| 16 Aug 2021 | USD | 139.85 | 139.85 | 135.49 | 137.79 | 137.79 | -2.38 (-1.70%) | 484,500 |
| 13 Aug 2021 | USD | 141.24 | 143.78 | 139.37 | 140.17 | 140.17 | -0.1 (-0.07%) | 191,300 |
| 12 Aug 2021 | USD | 141.62 | 142.76 | 138.29 | 140.27 | 140.27 | -0.77 (-0.55%) | 229,600 |
| 11 Aug 2021 | USD | 146.17 | 146.17 | 139.88 | 141.04 | 141.04 | -5.19 (-3.55%) | 320,800 |
| 10 Aug 2021 | USD | 149.45 | 149.45 | 144.56 | 146.23 | 146.23 | -1.98 (-1.34%) | 300,500 |
| 9 Aug 2021 | USD | 151.95 | 154.8 | 147.65 | 148.21 | 148.21 | -3.19 (-2.11%) | 333,900 |
| 6 Aug 2021 | USD | 154.34 | 160.64 | 151.19 | 151.4 | 151.4 | -13.12 (-7.97%) | 369,900 |
| 5 Aug 2021 | USD | 157.33 | 166.33 | 157.33 | 164.52 | 164.52 | +6.47 (+4.09%) | 294,600 |
| 4 Aug 2021 | USD | 163.48 | 167.39 | 155.53 | 158.05 | 158.05 | -5.23 (-3.20%) | 441,400 |
| 3 Aug 2021 | USD | 158.91 | 164.89 | 156.69 | 163.28 | 163.28 | +4.51 (+2.84%) | 337,100 |
| 2 Aug 2021 | USD | 160.75 | 161.26 | 157.45 | 158.77 | 158.77 | -1.29 (-0.81%) | 294,700 |
| 30 Jul 2021 | USD | 160.18 | 162.35 | 158.29 | 160.06 | 160.06 | +0.2 (+0.13%) | 385,300 |
| 29 Jul 2021 | USD | 158.79 | 160.97 | 158.34 | 159.86 | 159.86 | +1.66 (+1.05%) | 273,800 |
| 28 Jul 2021 | USD | 153.51 | 158.72 | 152.37 | 158.2 | 158.2 | +5.94 (+3.90%) | 322,400 |
| 27 Jul 2021 | USD | 151.15 | 153.42 | 146.8 | 152.26 | 152.26 | +0.09 (+0.06%) | 384,000 |
| 26 Jul 2021 | USD | 156.31 | 157.93 | 151.62 | 152.17 | 152.17 | -4.96 (-3.16%) | 199,700 |
| 23 Jul 2021 | USD | 159.6 | 159.77 | 153.84 | 157.13 | 157.13 | -2.2 (-1.38%) | 273,000 |
| 22 Jul 2021 | USD | 163.82 | 164.53 | 158.75 | 159.33 | 159.33 | -4.77 (-2.91%) | 283,000 |
