| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 162.73 | 167.52 | 160.02 | 164.1 | 164.1 | +0.55 (+0.34%) | 233,100 |
| 20 Jul 2021 | USD | 165.8 | 165.8 | 161.91 | 163.55 | 163.55 | -1.42 (-0.86%) | 375,200 |
| 19 Jul 2021 | USD | 162.4 | 165.59 | 160.26 | 164.97 | 164.97 | +1.78 (+1.09%) | 252,500 |
| 16 Jul 2021 | USD | 160.01 | 164.58 | 158.8 | 163.19 | 163.19 | +4.5 (+2.84%) | 307,800 |
| 15 Jul 2021 | USD | 160.45 | 160.45 | 154.79 | 158.69 | 158.69 | -1.79 (-1.12%) | 262,300 |
| 14 Jul 2021 | USD | 170.77 | 170.77 | 159.62 | 160.48 | 160.48 | -10.07 (-5.90%) | 323,300 |
| 13 Jul 2021 | USD | 168.82 | 172.28 | 167.08 | 170.55 | 170.55 | +1.26 (+0.74%) | 332,300 |
| 12 Jul 2021 | USD | 168.67 | 170.79 | 165.57 | 169.29 | 169.29 | +1.61 (+0.96%) | 368,000 |
| 9 Jul 2021 | USD | 164.65 | 168.11 | 163.46 | 167.68 | 167.68 | +4.17 (+2.55%) | 304,700 |
| 8 Jul 2021 | USD | 156.07 | 164.08 | 154.82 | 163.51 | 163.51 | +4.57 (+2.88%) | 249,000 |
| 7 Jul 2021 | USD | 164.56 | 166.12 | 158.51 | 158.94 | 158.94 | -4.87 (-2.97%) | 471,200 |
| 6 Jul 2021 | USD | 164.25 | 165.2 | 161.2 | 163.81 | 163.81 | -3.78 (-2.26%) | 375,900 |
| 2 Jul 2021 | USD | 165.69 | 168.03 | 163.2 | 167.59 | 167.59 | +1.15 (+0.69%) | 287,200 |
| 1 Jul 2021 | USD | 161.96 | 166.66 | 159.97 | 166.44 | 166.44 | +4.91 (+3.04%) | 371,400 |
| 30 Jun 2021 | USD | 162.16 | 164 | 159.12 | 161.53 | 161.53 | -0.84 (-0.52%) | 404,800 |
| 29 Jun 2021 | USD | 171.26 | 173.12 | 162.33 | 162.37 | 162.37 | -9.88 (-5.74%) | 580,200 |
| 28 Jun 2021 | USD | 166.55 | 175.6 | 166.55 | 172.25 | 172.25 | +7.96 (+4.85%) | 642,500 |
| 25 Jun 2021 | USD | 164.48 | 170.76 | 162.62 | 164.29 | 164.29 | +1.83 (+1.13%) | 6,377,000 |
| 24 Jun 2021 | USD | 164.71 | 166.51 | 160.13 | 162.46 | 162.46 | -0.57 (-0.35%) | 481,400 |
| 23 Jun 2021 | USD | 165.42 | 166.73 | 161.73 | 163.03 | 163.03 | -2.04 (-1.24%) | 381,500 |
| 22 Jun 2021 | USD | 163.39 | 165.32 | 160.32 | 165.07 | 165.07 | +0.61 (+0.37%) | 460,700 |
| 21 Jun 2021 | USD | 166.18 | 168.71 | 163.89 | 164.46 | 164.46 | -2.1 (-1.26%) | 434,500 |
| 18 Jun 2021 | USD | 165.16 | 167.2 | 162.71 | 166.56 | 166.56 | -0.11 (-0.07%) | 696,700 |
| 17 Jun 2021 | USD | 165.98 | 167.92 | 163.14 | 166.67 | 166.67 | +0.43 (+0.26%) | 302,500 |
| 16 Jun 2021 | USD | 165.78 | 168.97 | 163.06 | 166.24 | 166.24 | -0.36 (-0.22%) | 367,800 |
| 15 Jun 2021 | USD | 169.69 | 169.69 | 165.02 | 166.6 | 166.6 | -3.06 (-1.80%) | 342,000 |
| 14 Jun 2021 | USD | 172.41 | 173.7 | 167.84 | 169.66 | 169.66 | -2.38 (-1.38%) | 292,800 |
| 11 Jun 2021 | USD | 169.78 | 172.32 | 167.1 | 172.04 | 172.04 | +2.37 (+1.40%) | 382,200 |
| 10 Jun 2021 | USD | 168.21 | 170.18 | 165.19 | 169.67 | 169.67 | +1.39 (+0.83%) | 346,200 |
| 9 Jun 2021 | USD | 170.52 | 173.38 | 167.12 | 168.28 | 168.28 | -1.93 (-1.13%) | 326,200 |
