| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 170.42 | 171.21 | 165.43 | 170.21 | 170.21 | +0.72 (+0.42%) | 555,700 |
| 7 Jun 2021 | USD | 158.64 | 171.38 | 158.18 | 169.49 | 169.49 | +10.8 (+6.81%) | 613,000 |
| 4 Jun 2021 | USD | 160.09 | 162.62 | 157.75 | 158.69 | 158.69 | +3.83 (+2.47%) | 382,700 |
| 3 Jun 2021 | USD | 154.69 | 156.27 | 153.22 | 154.86 | 154.86 | -0.87 (-0.56%) | 250,100 |
| 2 Jun 2021 | USD | 155.58 | 158.77 | 152.69 | 155.73 | 155.73 | +1.41 (+0.91%) | 444,800 |
| 1 Jun 2021 | USD | 158.75 | 159.79 | 152.19 | 154.32 | 154.32 | -3.83 (-2.42%) | 422,000 |
| 28 May 2021 | USD | 153.96 | 158.72 | 152.9 | 158.15 | 158.15 | +5.19 (+3.39%) | 472,600 |
| 27 May 2021 | USD | 150.77 | 154.19 | 150.19 | 152.96 | 152.96 | +2.3 (+1.53%) | 367,900 |
| 26 May 2021 | USD | 149.37 | 152.63 | 148.4 | 150.66 | 150.66 | +1.16 (+0.78%) | 283,700 |
| 25 May 2021 | USD | 151.24 | 152.99 | 147.42 | 149.5 | 149.5 | -1.28 (-0.85%) | 315,500 |
| 24 May 2021 | USD | 154.34 | 155.18 | 148.43 | 150.78 | 150.78 | -2.8 (-1.82%) | 290,600 |
| 21 May 2021 | USD | 155.18 | 156.7 | 150.54 | 153.58 | 153.58 | -0.33 (-0.21%) | 344,900 |
| 20 May 2021 | USD | 149.8 | 157 | 148.64 | 153.91 | 153.91 | +3.95 (+2.63%) | 476,000 |
| 19 May 2021 | USD | 155.13 | 157.3 | 148.64 | 149.96 | 149.96 | -6.53 (-4.17%) | 338,500 |
| 18 May 2021 | USD | 156.29 | 159.45 | 152.59 | 156.49 | 156.49 | +0.99 (+0.64%) | 373,800 |
| 17 May 2021 | USD | 145.67 | 156 | 145.67 | 155.5 | 155.5 | -1.12 (-0.72%) | 339,300 |
| 14 May 2021 | USD | 155 | 160.19 | 153.51 | 156.62 | 156.62 | +1.86 (+1.20%) | 440,800 |
| 13 May 2021 | USD | 153.62 | 157.47 | 151.99 | 154.76 | 154.76 | +1.58 (+1.03%) | 600,500 |
| 12 May 2021 | USD | 149.13 | 155.27 | 149 | 153.18 | 153.18 | +2.64 (+1.75%) | 445,600 |
| 11 May 2021 | USD | 144 | 154.38 | 143.42 | 150.54 | 150.54 | +2.91 (+1.97%) | 1,216,500 |
| 10 May 2021 | USD | 148.24 | 152 | 146.18 | 147.63 | 147.63 | +3.63 (+2.52%) | 749,700 |
| 7 May 2021 | USD | 150.05 | 150.09 | 133.5 | 144 | 144 | -6.77 (-4.49%) | 2,042,800 |
| 6 May 2021 | USD | 151.35 | 152.59 | 147.28 | 150.77 | 150.77 | -0.74 (-0.49%) | 748,200 |
| 5 May 2021 | USD | 153.39 | 158.53 | 150.7 | 151.51 | 151.51 | -3.86 (-2.48%) | 624,400 |
| 4 May 2021 | USD | 159.71 | 161.62 | 152.44 | 155.37 | 155.37 | -6.75 (-4.16%) | 872,200 |
| 3 May 2021 | USD | 166.05 | 169.98 | 162.01 | 162.12 | 162.12 | -4.1 (-2.47%) | 1,002,000 |
| 30 Apr 2021 | USD | 163.12 | 166.99 | 161.77 | 166.22 | 166.22 | +1.71 (+1.04%) | 668,400 |
| 29 Apr 2021 | USD | 160.36 | 165.57 | 158.75 | 164.51 | 164.51 | +4.09 (+2.55%) | 1,070,900 |
| 28 Apr 2021 | USD | 153.65 | 161.08 | 150.27 | 160.42 | 160.42 | +7.46 (+4.88%) | 915,400 |
| 27 Apr 2021 | USD | 160.37 | 162.04 | 151.2 | 152.96 | 152.96 | -7.3 (-4.56%) | 748,600 |
