| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 157.78 | 162 | 155.21 | 160.26 | 160.26 | +4.6 (+2.96%) | 587,900 |
| 23 Apr 2021 | USD | 161.71 | 163.6 | 155.31 | 155.66 | 155.66 | -5.18 (-3.22%) | 574,900 |
| 22 Apr 2021 | USD | 161.04 | 163.83 | 158.79 | 160.84 | 160.84 | -0.48 (-0.30%) | 378,900 |
| 21 Apr 2021 | USD | 157.07 | 161.38 | 152.76 | 161.32 | 161.32 | +5.5 (+3.53%) | 386,600 |
| 20 Apr 2021 | USD | 153.92 | 156.9 | 151.52 | 155.82 | 155.82 | +0.87 (+0.56%) | 275,500 |
| 19 Apr 2021 | USD | 157.54 | 158.91 | 153.33 | 154.95 | 154.95 | -3.24 (-2.05%) | 453,100 |
| 16 Apr 2021 | USD | 164.76 | 164.76 | 154.93 | 158.19 | 158.19 | -5.86 (-3.57%) | 559,400 |
| 15 Apr 2021 | USD | 162.99 | 165.27 | 161.01 | 164.05 | 164.05 | +2.59 (+1.60%) | 312,400 |
| 14 Apr 2021 | USD | 160.02 | 166.24 | 158.72 | 161.46 | 161.46 | +1.67 (+1.05%) | 263,300 |
| 13 Apr 2021 | USD | 160.5 | 162.57 | 155.42 | 159.79 | 159.79 | +0.11 (+0.07%) | 734,300 |
| 12 Apr 2021 | USD | 170.47 | 170.47 | 158.67 | 159.68 | 159.68 | -10.49 (-6.16%) | 422,400 |
| 9 Apr 2021 | USD | 168 | 170.77 | 164.51 | 170.17 | 170.17 | +3.08 (+1.84%) | 330,700 |
| 8 Apr 2021 | USD | 171.06 | 173.51 | 165.73 | 167.09 | 167.09 | -1.91 (-1.13%) | 374,600 |
| 7 Apr 2021 | USD | 172.61 | 174.93 | 168.55 | 169 | 169 | -4.91 (-2.82%) | 263,000 |
| 6 Apr 2021 | USD | 175.6 | 178.08 | 172.59 | 173.91 | 173.91 | -3.07 (-1.73%) | 204,400 |
| 5 Apr 2021 | USD | 180 | 180.8 | 172.13 | 176.98 | 176.98 | -2.75 (-1.53%) | 284,900 |
| 1 Apr 2021 | USD | 174.79 | 181.49 | 172.73 | 179.73 | 179.73 | +8.43 (+4.92%) | 594,300 |
| 31 Mar 2021 | USD | 167.21 | 172.07 | 163.52 | 171.3 | 171.3 | +5.33 (+3.21%) | 917,400 |
| 30 Mar 2021 | USD | 159.37 | 167.06 | 155.8 | 165.97 | 165.97 | +7.05 (+4.44%) | 424,500 |
| 29 Mar 2021 | USD | 163.59 | 165.03 | 156.82 | 158.92 | 158.92 | -6.06 (-3.67%) | 443,200 |
| 26 Mar 2021 | USD | 172.13 | 172.13 | 163.17 | 164.98 | 164.98 | -6.64 (-3.87%) | 420,800 |
| 25 Mar 2021 | USD | 168.09 | 171.98 | 163.24 | 171.62 | 171.62 | +2.75 (+1.63%) | 516,900 |
| 24 Mar 2021 | USD | 179.05 | 179.05 | 168.22 | 168.87 | 168.87 | -8.72 (-4.91%) | 378,500 |
| 23 Mar 2021 | USD | 182.69 | 183.85 | 175.54 | 177.59 | 177.59 | -6.65 (-3.61%) | 325,700 |
| 22 Mar 2021 | USD | 178.5 | 184.69 | 178.26 | 184.24 | 184.24 | +5.61 (+3.14%) | 366,200 |
| 19 Mar 2021 | USD | 177.81 | 180.21 | 174.47 | 178.63 | 178.63 | +0.83 (+0.47%) | 762,900 |
| 18 Mar 2021 | USD | 184 | 185.74 | 177.45 | 177.8 | 177.8 | -9.65 (-5.15%) | 404,200 |
| 17 Mar 2021 | USD | 188.4 | 189.74 | 185.05 | 187.45 | 187.45 | -2.06 (-1.09%) | 277,200 |
| 16 Mar 2021 | USD | 191.2 | 191.2 | 185.77 | 189.51 | 189.51 | -0.3 (-0.16%) | 252,100 |
| 15 Mar 2021 | USD | 189.8 | 191 | 182.81 | 189.81 | 189.81 | -0.18 (-0.09%) | 343,000 |
