| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 195.5 | 221 | 193.29 | 203.87 | 203.87 | +9.55 (+4.91%) | 858,330 |
| 27 Jan 2021 | USD | 200 | 202.09 | 188.52 | 194.32 | 194.32 | -9.51 (-4.67%) | 560,628 |
| 26 Jan 2021 | USD | 214.21 | 215.27 | 203.25 | 203.83 | 203.83 | -9.18 (-4.31%) | 497,394 |
| 25 Jan 2021 | USD | 215.57 | 225.465 | 211.565 | 213.01 | 213.01 | -1.44 (-0.67%) | 388,812 |
| 22 Jan 2021 | USD | 211.4 | 214.75 | 211.15 | 214.45 | 214.45 | +1.52 (+0.71%) | 323,516 |
| 21 Jan 2021 | USD | 214.62 | 215.8754 | 208.84 | 212.93 | 212.93 | +0.12 (+0.06%) | 277,842 |
| 20 Jan 2021 | USD | 218.97 | 219.05 | 211.27 | 212.81 | 212.81 | -3.51 (-1.62%) | 426,514 |
| 19 Jan 2021 | USD | 217.71 | 219.26 | 214.44 | 216.32 | 216.32 | +1.85 (+0.86%) | 490,938 |
| 15 Jan 2021 | USD | 212.2 | 216.94 | 211.2 | 214.47 | 214.47 | +0.72 (+0.34%) | 444,346 |
| 14 Jan 2021 | USD | 202.3 | 217.04 | 201.21 | 213.75 | 213.75 | +11.79 (+5.84%) | 581,161 |
| 13 Jan 2021 | USD | 205.08 | 210.2 | 201.6 | 201.96 | 201.96 | -4.06 (-1.97%) | 384,367 |
| 12 Jan 2021 | USD | 210.65 | 213.99 | 202.97 | 206.02 | 206.02 | -3.55 (-1.69%) | 630,994 |
| 11 Jan 2021 | USD | 214.33 | 215.54 | 205.92 | 209.57 | 209.57 | -7.91 (-3.64%) | 597,602 |
| 8 Jan 2021 | USD | 220.02 | 224.33 | 210.46 | 217.48 | 217.48 | -1.53 (-0.70%) | 347,756 |
| 7 Jan 2021 | USD | 216.33 | 221.77 | 213.29 | 219.01 | 219.01 | +0.6 (+0.27%) | 335,717 |
| 6 Jan 2021 | USD | 210.28 | 224.99 | 206.255 | 218.41 | 218.41 | +2.73 (+1.27%) | 543,397 |
| 5 Jan 2021 | USD | 221.4 | 224.56 | 212.1 | 215.68 | 215.68 | -5.93 (-2.68%) | 407,604 |
| 4 Jan 2021 | USD | 219.65 | 225 | 216.685 | 221.61 | 221.61 | +1.97 (+0.90%) | 411,213 |
| 31 Dec 2020 | USD | 219.53 | 220.49 | 214.0488 | 219.64 | 219.64 | +0.35 (+0.16%) | 362,364 |
| 30 Dec 2020 | USD | 218.82 | 223.22 | 211.92 | 219.29 | 219.29 | -1.65 (-0.75%) | 354,559 |
| 29 Dec 2020 | USD | 226.72 | 229.76 | 218.63 | 220.94 | 220.94 | -4.63 (-2.05%) | 244,274 |
| 28 Dec 2020 | USD | 236.46 | 239.37 | 225.28 | 225.57 | 225.57 | -9.26 (-3.94%) | 219,124 |
| 24 Dec 2020 | USD | 240 | 241.26 | 233.71 | 234.83 | 234.83 | -1.97 (-0.83%) | 96,036 |
| 23 Dec 2020 | USD | 238.02 | 240.385 | 233.84 | 236.8 | 236.8 | -1.33 (-0.56%) | 280,710 |
| 22 Dec 2020 | USD | 227.75 | 238.44 | 226.39 | 238.13 | 238.13 | +10.16 (+4.46%) | 670,186 |
| 21 Dec 2020 | USD | 232.78 | 234.43 | 226.3064 | 227.97 | 227.97 | -6.28 (-2.68%) | 475,006 |
| 18 Dec 2020 | USD | 240.23 | 242.25 | 231.77 | 234.25 | 234.25 | -4.48 (-1.88%) | 1,308,103 |
| 17 Dec 2020 | USD | 237.91 | 240 | 234.5 | 238.73 | 238.73 | +1.06 (+0.45%) | 318,239 |
| 16 Dec 2020 | USD | 234.31 | 240.12 | 234.31 | 237.67 | 237.67 | +4.38 (+1.88%) | 403,529 |
| 15 Dec 2020 | USD | 237.32 | 239.9444 | 228.185 | 233.29 | 233.29 | -1.56 (-0.66%) | 523,701 |
