| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 240.93 | 249.42 | 234.84 | 234.85 | 234.85 | -3.44 (-1.44%) | 549,967 |
| 11 Dec 2020 | USD | 239.25 | 243.36 | 237.19 | 238.29 | 238.29 | -1.98 (-0.82%) | 242,861 |
| 10 Dec 2020 | USD | 230.85 | 245.31 | 230.11 | 240.27 | 240.27 | +8.26 (+3.56%) | 279,505 |
| 9 Dec 2020 | USD | 242.92 | 244.02 | 231 | 232.01 | 232.01 | -8.21 (-3.42%) | 377,970 |
| 8 Dec 2020 | USD | 239.99 | 240.54 | 235.97 | 240.22 | 240.22 | +3.24 (+1.37%) | 443,101 |
| 7 Dec 2020 | USD | 237.02 | 238.35 | 233.77 | 236.98 | 236.98 | +3.72 (+1.59%) | 227,002 |
| 4 Dec 2020 | USD | 233.15 | 235.93 | 231.4 | 233.26 | 233.26 | +1.75 (+0.76%) | 235,075 |
| 3 Dec 2020 | USD | 227.17 | 232.04 | 227.17 | 231.51 | 231.51 | +5.04 (+2.23%) | 186,803 |
| 2 Dec 2020 | USD | 232.14 | 232.205 | 223.175 | 226.47 | 226.47 | -7.89 (-3.37%) | 308,041 |
| 1 Dec 2020 | USD | 239.98 | 244.02 | 233.4 | 234.36 | 234.36 | -3.49 (-1.47%) | 411,129 |
| 30 Nov 2020 | USD | 232 | 237.99 | 230.605 | 237.85 | 237.85 | +5.31 (+2.28%) | 618,586 |
| 27 Nov 2020 | USD | 226.33 | 234 | 225.27 | 232.54 | 232.54 | +7.08 (+3.14%) | 202,849 |
| 25 Nov 2020 | USD | 224.63 | 227.235 | 222.755 | 225.46 | 225.46 | +2.05 (+0.92%) | 283,843 |
| 24 Nov 2020 | USD | 228.79 | 228.79 | 221.43 | 223.41 | 223.41 | -1.59 (-0.71%) | 363,580 |
| 23 Nov 2020 | USD | 228.63 | 229.05 | 222.6406 | 225 | 225 | -1.89 (-0.83%) | 324,500 |
| 20 Nov 2020 | USD | 224.81 | 232.8 | 224.21 | 226.89 | 226.89 | +0.02 (+0.01%) | 630,787 |
| 19 Nov 2020 | USD | 227.28 | 231.39 | 223.7875 | 226.87 | 226.87 | +1.45 (+0.64%) | 356,314 |
| 18 Nov 2020 | USD | 231.44 | 234.98 | 224.3 | 225.42 | 225.42 | -4.24 (-1.85%) | 371,141 |
| 17 Nov 2020 | USD | 221.88 | 231.07 | 218.02 | 229.66 | 229.66 | +0.39 (+0.17%) | 471,056 |
| 16 Nov 2020 | USD | 231 | 231 | 222.72 | 229.27 | 229.27 | +0.27 (+0.12%) | 338,592 |
| 13 Nov 2020 | USD | 235 | 236.92 | 228.465 | 229 | 229 | -3.31 (-1.42%) | 313,428 |
| 12 Nov 2020 | USD | 229.69 | 240 | 229.69 | 232.31 | 232.31 | +2.95 (+1.29%) | 320,862 |
| 11 Nov 2020 | USD | 229.99 | 230.6 | 221.19 | 229.36 | 229.36 | +5.3 (+2.37%) | 474,938 |
| 10 Nov 2020 | USD | 218.62 | 225 | 215.02 | 224.06 | 224.06 | -3.16 (-1.39%) | 791,983 |
| 9 Nov 2020 | USD | 230.67 | 239 | 223.29 | 227.22 | 227.22 | -3.45 (-1.50%) | 512,488 |
| 6 Nov 2020 | USD | 237.51 | 237.51 | 230.36 | 230.67 | 230.67 | -5.93 (-2.51%) | 401,485 |
| 5 Nov 2020 | USD | 238.68 | 239 | 229.98 | 236.6 | 236.6 | +1.92 (+0.82%) | 387,021 |
| 4 Nov 2020 | USD | 220.3 | 240.58 | 219.85 | 234.68 | 234.68 | +13.63 (+6.17%) | 422,508 |
| 3 Nov 2020 | USD | 215.02 | 222.6 | 213.6 | 221.05 | 221.05 | +4.94 (+2.29%) | 455,589 |
| 2 Nov 2020 | USD | 214.23 | 218.71 | 204.87 | 216.11 | 216.11 | -1.03 (-0.47%) | 569,157 |
