| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 214.36 | 225.06 | 213.56 | 217.14 | 217.14 | -2.83 (-1.29%) | 962,371 |
| 29 Oct 2020 | USD | 205.69 | 222.255 | 201.11 | 219.97 | 219.97 | +17.72 (+8.76%) | 1,441,351 |
| 28 Oct 2020 | USD | 203 | 211.065 | 200.3 | 202.25 | 202.25 | -6.91 (-3.30%) | 2,212,539 |
| 27 Oct 2020 | USD | 189.66 | 210 | 187.01 | 209.16 | 209.16 | +12.48 (+6.35%) | 867,130 |
| 26 Oct 2020 | USD | 194.42 | 211.5 | 193.01 | 196.68 | 196.68 | +16.48 (+9.15%) | 1,865,776 |
| 23 Oct 2020 | USD | 180.6 | 184.05 | 177.8 | 180.2 | 180.2 | -0.05 (-0.03%) | 456,291 |
| 22 Oct 2020 | USD | 183.93 | 189.44 | 178.48 | 180.25 | 180.25 | -4.69 (-2.54%) | 612,141 |
| 21 Oct 2020 | USD | 191.92 | 193.49 | 182.72 | 184.94 | 184.94 | -4.1 (-2.17%) | 460,755 |
| 20 Oct 2020 | USD | 195.68 | 197.98 | 187.715 | 189.04 | 189.04 | -5.85 (-3.00%) | 416,403 |
| 19 Oct 2020 | USD | 199.69 | 203.77 | 192.55 | 194.89 | 194.89 | -3.73 (-1.88%) | 332,701 |
| 16 Oct 2020 | USD | 194.85 | 200.38 | 194.025 | 198.62 | 198.62 | +4.15 (+2.13%) | 317,829 |
| 15 Oct 2020 | USD | 189.32 | 198.57 | 186.97 | 194.47 | 194.47 | +2.89 (+1.51%) | 213,916 |
| 14 Oct 2020 | USD | 195.88 | 199.54 | 191 | 191.58 | 191.58 | -1.94 (-1.00%) | 233,212 |
| 13 Oct 2020 | USD | 184.64 | 195 | 182.66 | 193.52 | 193.52 | +9.02 (+4.89%) | 336,488 |
| 12 Oct 2020 | USD | 184.46 | 186.3 | 182.53 | 184.5 | 184.5 | +1.2 (+0.65%) | 211,192 |
| 9 Oct 2020 | USD | 178.66 | 185 | 178.43 | 183.3 | 183.3 | -1.37 (-0.74%) | 315,970 |
| 8 Oct 2020 | USD | 182.44 | 187.26 | 179.75 | 184.67 | 184.67 | +4.5 (+2.50%) | 353,163 |
| 7 Oct 2020 | USD | 174.51 | 182.42 | 172.0022 | 180.17 | 180.17 | +8.58 (+5.00%) | 445,515 |
| 6 Oct 2020 | USD | 168.5 | 176.255 | 168.5 | 171.59 | 171.59 | +3.1 (+1.84%) | 536,269 |
| 5 Oct 2020 | USD | 164.47 | 170.31 | 164.29 | 168.49 | 168.49 | +6.44 (+3.97%) | 462,765 |
| 2 Oct 2020 | USD | 167 | 170.4893 | 162.05 | 162.05 | 162.05 | -7.84 (-4.61%) | 264,706 |
| 1 Oct 2020 | USD | 169.39 | 171.63 | 166.51 | 169.89 | 169.89 | +3.84 (+2.31%) | 527,380 |
| 30 Sep 2020 | USD | 165.58 | 173.05 | 165.1108 | 166.05 | 166.05 | 0.0 (0.0%) | 589,657 |
| 29 Sep 2020 | USD | 167.69 | 169.29 | 165.3 | 166.05 | 166.05 | -0.94 (-0.56%) | 381,978 |
| 28 Sep 2020 | USD | 167.3 | 170.46 | 164.43 | 166.99 | 166.99 | -0.28 (-0.17%) | 314,704 |
| 25 Sep 2020 | USD | 160.72 | 167.51 | 158.06 | 167.27 | 167.27 | +6.24 (+3.88%) | 332,725 |
| 24 Sep 2020 | USD | 158.17 | 162.385 | 155.51 | 161.03 | 161.03 | +1.54 (+0.97%) | 375,337 |
| 23 Sep 2020 | USD | 163.82 | 168.63 | 159.25 | 159.49 | 159.49 | -4.3 (-2.63%) | 467,466 |
| 22 Sep 2020 | USD | 162.13 | 164.23 | 158.6 | 163.79 | 163.79 | +1.64 (+1.01%) | 389,256 |
| 21 Sep 2020 | USD | 160.4 | 163.38 | 156.11 | 162.15 | 162.15 | +1.06 (+0.66%) | 861,177 |
