| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 159 | 164.98 | 154.72 | 161.09 | 161.09 | -0.88 (-0.54%) | 1,344,369 |
| 17 Sep 2020 | USD | 159.39 | 171.48 | 157.82 | 161.97 | 161.97 | -0.59 (-0.36%) | 1,086,127 |
| 16 Sep 2020 | USD | 158.61 | 165.36 | 158.61 | 162.56 | 162.56 | +4.91 (+3.11%) | 797,840 |
| 15 Sep 2020 | USD | 148.01 | 161.365 | 144.01 | 157.65 | 157.65 | +11.91 (+8.17%) | 898,435 |
| 14 Sep 2020 | USD | 140 | 146.98 | 139.685 | 145.74 | 145.74 | +13.63 (+10.32%) | 896,946 |
| 11 Sep 2020 | USD | 134.65 | 137.07 | 130.605 | 132.11 | 132.11 | -1.13 (-0.85%) | 409,277 |
| 10 Sep 2020 | USD | 141.01 | 145 | 133.22 | 133.24 | 133.24 | -6.67 (-4.77%) | 341,558 |
| 9 Sep 2020 | USD | 138.26 | 143.66 | 138.23 | 139.91 | 139.91 | +3.76 (+2.76%) | 321,726 |
| 8 Sep 2020 | USD | 136.14 | 140.96 | 134.15 | 136.15 | 136.15 | -2.27 (-1.64%) | 319,836 |
| 4 Sep 2020 | USD | 140.92 | 141.04 | 132.74 | 138.42 | 138.42 | -1.31 (-0.94%) | 332,165 |
| 3 Sep 2020 | USD | 143.67 | 145.205 | 138.99 | 139.73 | 139.73 | -4.43 (-3.07%) | 324,690 |
| 2 Sep 2020 | USD | 150.43 | 151.14 | 143.41 | 144.16 | 144.16 | -5.71 (-3.81%) | 472,525 |
| 1 Sep 2020 | USD | 149.64 | 152.37 | 148.7 | 149.87 | 149.87 | +0.5 (+0.33%) | 236,334 |
| 31 Aug 2020 | USD | 150.73 | 153.24 | 149.02 | 149.37 | 149.37 | +0.09 (+0.06%) | 308,855 |
| 28 Aug 2020 | USD | 148.92 | 153.39 | 147.525 | 149.28 | 149.28 | +1.65 (+1.12%) | 342,975 |
| 27 Aug 2020 | USD | 149.845 | 150 | 146.5 | 147.63 | 147.63 | -1.28 (-0.86%) | 309,437 |
| 26 Aug 2020 | USD | 149.65 | 150.29 | 148.46 | 148.91 | 148.91 | +0.32 (+0.22%) | 281,170 |
| 25 Aug 2020 | USD | 146.49 | 150.99 | 146 | 148.59 | 148.59 | -0.24 (-0.16%) | 408,842 |
| 24 Aug 2020 | USD | 145 | 149.45 | 144.1201 | 148.83 | 148.83 | +3.84 (+2.65%) | 487,071 |
| 21 Aug 2020 | USD | 144 | 145.9 | 142.61 | 144.99 | 144.99 | +1.15 (+0.80%) | 301,065 |
| 20 Aug 2020 | USD | 143.21 | 145.5 | 142.275 | 143.84 | 143.84 | +0.18 (+0.13%) | 314,020 |
| 19 Aug 2020 | USD | 139 | 145.89 | 137.15 | 143.66 | 143.66 | +2.88 (+2.05%) | 662,918 |
| 18 Aug 2020 | USD | 143.72 | 144.86 | 134.76 | 140.78 | 140.78 | -3.47 (-2.41%) | 426,934 |
| 17 Aug 2020 | USD | 139 | 145 | 136.73 | 144.25 | 144.25 | +5.5 (+3.96%) | 302,581 |
| 14 Aug 2020 | USD | 137.61 | 138.79 | 135.285 | 138.75 | 138.75 | +0.87 (+0.63%) | 249,880 |
| 13 Aug 2020 | USD | 132 | 138.73 | 130.08 | 137.88 | 137.88 | +6.29 (+4.78%) | 362,452 |
| 12 Aug 2020 | USD | 126.67 | 132.98 | 125.92 | 131.59 | 131.59 | +5.78 (+4.59%) | 314,067 |
| 11 Aug 2020 | USD | 131.16 | 131.16 | 125.38 | 125.81 | 125.81 | -4.98 (-3.81%) | 271,317 |
| 10 Aug 2020 | USD | 130.05 | 134.83 | 126.98 | 130.79 | 130.79 | +1.91 (+1.48%) | 386,641 |
| 7 Aug 2020 | USD | 130.71 | 137.29 | 127.99 | 128.88 | 128.88 | -0.68 (-0.52%) | 387,307 |
