| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 125 | 130.14 | 123.66 | 129.56 | 129.56 | +4.06 (+3.24%) | 254,434 |
| 5 Aug 2020 | USD | 126.41 | 127.55 | 123.41 | 125.5 | 125.5 | +1.44 (+1.16%) | 205,968 |
| 4 Aug 2020 | USD | 125.8 | 127.25 | 121.79 | 124.06 | 124.06 | -3.02 (-2.38%) | 277,067 |
| 3 Aug 2020 | USD | 122.73 | 127.95 | 121.74 | 127.08 | 127.08 | +5.77 (+4.76%) | 412,053 |
| 31 Jul 2020 | USD | 120.56 | 122.73 | 117.68 | 121.31 | 121.31 | -0.3 (-0.25%) | 418,572 |
| 30 Jul 2020 | USD | 116.15 | 124.86 | 116.08 | 121.61 | 121.61 | +5.52 (+4.75%) | 349,803 |
| 29 Jul 2020 | USD | 120.5 | 120.5 | 115.44 | 116.09 | 116.09 | -3.08 (-2.58%) | 249,798 |
| 28 Jul 2020 | USD | 120.08 | 121.16 | 118.9 | 119.17 | 119.17 | -1.22 (-1.01%) | 264,086 |
| 27 Jul 2020 | USD | 116.81 | 120.67 | 116.01 | 120.39 | 120.39 | +3.85 (+3.30%) | 243,671 |
| 24 Jul 2020 | USD | 118.75 | 120 | 115.895 | 116.54 | 116.54 | -3.19 (-2.66%) | 263,725 |
| 23 Jul 2020 | USD | 122.79 | 123.6 | 118.59 | 119.73 | 119.73 | -3.11 (-2.53%) | 192,222 |
| 22 Jul 2020 | USD | 123.51 | 124.99 | 120.5557 | 122.84 | 122.84 | -1.42 (-1.14%) | 176,999 |
| 21 Jul 2020 | USD | 129.98 | 129.98 | 124.1 | 124.26 | 124.26 | -3.9 (-3.04%) | 210,073 |
| 20 Jul 2020 | USD | 125.01 | 129.355 | 124.765 | 128.16 | 128.16 | +3.14 (+2.51%) | 226,769 |
| 17 Jul 2020 | USD | 121.6 | 125.68 | 121.6 | 125.02 | 125.02 | +2.89 (+2.37%) | 337,147 |
| 16 Jul 2020 | USD | 122.73 | 124 | 120.76 | 122.13 | 122.13 | -1.17 (-0.95%) | 308,656 |
| 15 Jul 2020 | USD | 122 | 124.31 | 117.565 | 123.3 | 123.3 | +3.01 (+2.50%) | 522,275 |
| 14 Jul 2020 | USD | 113.58 | 120.91 | 110.17 | 120.29 | 120.29 | +7.03 (+6.21%) | 517,622 |
| 13 Jul 2020 | USD | 116.87 | 118.06 | 113.06 | 113.26 | 113.26 | -1.67 (-1.45%) | 525,222 |
| 10 Jul 2020 | USD | 116 | 117.16 | 113.63 | 114.93 | 114.93 | -0.89 (-0.77%) | 413,710 |
| 9 Jul 2020 | USD | 119.79 | 119.99 | 113.99 | 115.82 | 115.82 | -3.18 (-2.67%) | 225,855 |
| 8 Jul 2020 | USD | 118.02 | 119.49 | 115.58 | 119 | 119 | +1.62 (+1.38%) | 342,139 |
| 7 Jul 2020 | USD | 116.22 | 119.805 | 114.7 | 117.38 | 117.38 | +1.02 (+0.88%) | 352,425 |
| 6 Jul 2020 | USD | 119.13 | 120 | 115.48 | 116.36 | 116.36 | -0.63 (-0.54%) | 239,254 |
| 2 Jul 2020 | USD | 119.44 | 119.44 | 115.73 | 116.99 | 116.99 | -0.58 (-0.49%) | 217,589 |
| 1 Jul 2020 | USD | 113.94 | 119.6 | 113.125 | 117.57 | 117.57 | +3.4 (+2.98%) | 358,092 |
| 30 Jun 2020 | USD | 114.09 | 116.85 | 112.77 | 114.17 | 114.17 | -0.53 (-0.46%) | 349,081 |
| 29 Jun 2020 | USD | 114.01 | 118.16 | 111.38 | 114.7 | 114.7 | +1.19 (+1.05%) | 373,760 |
| 26 Jun 2020 | USD | 120 | 121.47 | 111.96 | 113.51 | 113.51 | -6.88 (-5.71%) | 1,471,519 |
| 25 Jun 2020 | USD | 118.59 | 121.9 | 115.3808 | 120.39 | 120.39 | +2.39 (+2.03%) | 638,406 |
