| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 115 | 118.28 | 113.57 | 118 | 118 | +2.55 (+2.21%) | 464,544 |
| 23 Jun 2020 | USD | 117.67 | 119.05 | 114.885 | 115.45 | 115.45 | -0.51 (-0.44%) | 368,963 |
| 22 Jun 2020 | USD | 113.79 | 118 | 111.39 | 115.96 | 115.96 | +1.31 (+1.14%) | 423,476 |
| 19 Jun 2020 | USD | 109.96 | 114.79 | 109.18 | 114.65 | 114.65 | +5.79 (+5.32%) | 1,015,068 |
| 18 Jun 2020 | USD | 105.46 | 110.2299 | 105.035 | 108.86 | 108.86 | +3.23 (+3.06%) | 252,097 |
| 17 Jun 2020 | USD | 106.69 | 109.3 | 104.99 | 105.63 | 105.63 | -2.12 (-1.97%) | 308,179 |
| 16 Jun 2020 | USD | 109 | 110.62 | 106.24 | 107.75 | 107.75 | +0.58 (+0.54%) | 335,314 |
| 15 Jun 2020 | USD | 100.66 | 107.425 | 100.14 | 107.17 | 107.17 | +4.8 (+4.69%) | 341,635 |
| 12 Jun 2020 | USD | 103.78 | 105.79 | 98.76 | 102.37 | 102.37 | +1.68 (+1.67%) | 403,995 |
| 11 Jun 2020 | USD | 102.51 | 104.93 | 100.52 | 100.69 | 100.69 | -3.87 (-3.70%) | 426,427 |
| 10 Jun 2020 | USD | 105.9 | 107.29 | 103.37 | 104.56 | 104.56 | -0.44 (-0.42%) | 326,828 |
| 9 Jun 2020 | USD | 103.92 | 107.65 | 103.38 | 105 | 105 | +0.62 (+0.59%) | 543,157 |
| 8 Jun 2020 | USD | 98.74 | 105.3743 | 98.0534 | 104.38 | 104.38 | +7.11 (+7.31%) | 505,844 |
| 5 Jun 2020 | USD | 94.37 | 98.31 | 91.9 | 97.27 | 97.27 | +3.86 (+4.13%) | 443,953 |
| 4 Jun 2020 | USD | 97.37 | 99.04 | 93.02 | 93.41 | 93.41 | -4.51 (-4.61%) | 327,043 |
| 3 Jun 2020 | USD | 100.62 | 101.12 | 97.9 | 97.92 | 97.92 | -2.57 (-2.56%) | 414,219 |
| 2 Jun 2020 | USD | 97.86 | 101.155 | 95.29 | 100.49 | 100.49 | +2.92 (+2.99%) | 445,859 |
| 1 Jun 2020 | USD | 99.55 | 99.89 | 96.37 | 97.57 | 97.57 | -1.62 (-1.63%) | 632,567 |
| 29 May 2020 | USD | 103.88 | 103.88 | 96.91 | 99.19 | 99.19 | -3.81 (-3.70%) | 558,866 |
| 28 May 2020 | USD | 104.72 | 105.405 | 102.53 | 103 | 103 | -1.02 (-0.98%) | 271,654 |
| 27 May 2020 | USD | 104.88 | 104.88 | 97.235 | 104.02 | 104.02 | -0.93 (-0.89%) | 530,517 |
| 26 May 2020 | USD | 103.67 | 106.62 | 101.9 | 104.95 | 104.95 | +3.33 (+3.28%) | 733,457 |
| 22 May 2020 | USD | 101.17 | 101.64 | 97.79 | 101.62 | 101.62 | +0.62 (+0.61%) | 315,732 |
| 21 May 2020 | USD | 100.65 | 101.52 | 96.105 | 101 | 101 | -1.63 (-1.59%) | 551,618 |
| 20 May 2020 | USD | 100.49 | 102.76 | 98.51 | 102.63 | 102.63 | +2.7 (+2.70%) | 548,051 |
| 19 May 2020 | USD | 103.88 | 109.68 | 99.86 | 99.93 | 99.93 | -6.07 (-5.73%) | 350,676 |
| 18 May 2020 | USD | 106.49 | 110.24 | 105 | 106 | 106 | +2.63 (+2.54%) | 511,101 |
| 15 May 2020 | USD | 99.83 | 104.39 | 98.72 | 103.37 | 103.37 | +3.19 (+3.18%) | 445,145 |
| 14 May 2020 | USD | 101.89 | 104.96 | 99.64 | 100.18 | 100.18 | -4.41 (-4.22%) | 649,701 |
| 13 May 2020 | USD | 108.42 | 109.83 | 101.49 | 104.59 | 104.59 | -3.85 (-3.55%) | 441,201 |
