| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 107.1 | 116.86 | 106.03 | 108.44 | 108.44 | +2.85 (+2.70%) | 951,775 |
| 11 May 2020 | USD | 98.56 | 106.26 | 98.52 | 105.59 | 105.59 | +6.97 (+7.07%) | 486,958 |
| 8 May 2020 | USD | 94.87 | 100.89 | 94 | 98.62 | 98.62 | +5.22 (+5.59%) | 688,202 |
| 7 May 2020 | USD | 93.8 | 95.15 | 91.95 | 93.4 | 93.4 | +1.25 (+1.36%) | 277,397 |
| 6 May 2020 | USD | 92.44 | 93.635 | 90.82 | 92.15 | 92.15 | +0.14 (+0.15%) | 329,601 |
| 5 May 2020 | USD | 92.32 | 93.68 | 90.25 | 92.01 | 92.01 | +0.64 (+0.70%) | 366,296 |
| 4 May 2020 | USD | 82.7 | 91.38 | 81.16 | 91.37 | 91.37 | +8.56 (+10.34%) | 1,189,614 |
| 1 May 2020 | USD | 87.61 | 87.61 | 80.36 | 82.81 | 82.81 | -2.23 (-2.62%) | 747,233 |
| 30 Apr 2020 | USD | 86.81 | 88.8 | 83.88 | 85.04 | 85.04 | -2.76 (-3.14%) | 487,568 |
| 29 Apr 2020 | USD | 91.4 | 91.4 | 86.83 | 87.8 | 87.8 | -0.86 (-0.97%) | 451,158 |
| 28 Apr 2020 | USD | 89.89 | 90.56 | 85.72 | 88.66 | 88.66 | -1.34 (-1.49%) | 733,585 |
| 27 Apr 2020 | USD | 86.29 | 92.25 | 86.26 | 90 | 90 | +4.67 (+5.47%) | 576,403 |
| 24 Apr 2020 | USD | 83.82 | 86.45 | 83.51 | 85.33 | 85.33 | +0.56 (+0.66%) | 902,362 |
| 23 Apr 2020 | USD | 87.99 | 90.85 | 83.48 | 84.77 | 84.77 | -2.74 (-3.13%) | 840,656 |
| 22 Apr 2020 | USD | 87.94 | 88.27 | 84.205 | 87.51 | 87.51 | +1.89 (+2.21%) | 382,109 |
| 21 Apr 2020 | USD | 93.79 | 96.5335 | 85.51 | 85.62 | 85.62 | -9.76 (-10.23%) | 1,057,954 |
| 20 Apr 2020 | USD | 89.16 | 95.66 | 88.41 | 95.38 | 95.38 | +4.68 (+5.16%) | 557,662 |
| 17 Apr 2020 | USD | 89.52 | 92.25 | 88.84 | 90.7 | 90.7 | +3.63 (+4.17%) | 441,259 |
| 16 Apr 2020 | USD | 85.77 | 87.59 | 84.05 | 87.07 | 87.07 | +4.18 (+5.04%) | 492,831 |
| 15 Apr 2020 | USD | 83.01 | 84.855 | 81.43 | 82.89 | 82.89 | -2.43 (-2.85%) | 283,581 |
| 14 Apr 2020 | USD | 84.25 | 87.11 | 83.2 | 85.32 | 85.32 | +3.32 (+4.05%) | 482,163 |
| 13 Apr 2020 | USD | 81.66 | 84.83 | 80.99 | 82 | 82 | +0.48 (+0.59%) | 361,820 |
| 9 Apr 2020 | USD | 79.68 | 83.07 | 78.755 | 81.52 | 81.52 | +2.51 (+3.18%) | 704,177 |
| 8 Apr 2020 | USD | 77.95 | 79.76 | 77.21 | 79.01 | 79.01 | +2.17 (+2.82%) | 419,738 |
| 7 Apr 2020 | USD | 80.57 | 81.72 | 76.5 | 76.84 | 76.84 | -2.11 (-2.67%) | 331,669 |
| 6 Apr 2020 | USD | 76.63 | 82.42 | 76.63 | 78.95 | 78.95 | +5.52 (+7.52%) | 546,131 |
| 3 Apr 2020 | USD | 74.93 | 76.73 | 72.23 | 73.43 | 73.43 | -1.95 (-2.59%) | 323,742 |
| 2 Apr 2020 | USD | 71.5 | 77.41 | 70.78 | 75.38 | 75.38 | +3.37 (+4.68%) | 537,353 |
| 1 Apr 2020 | USD | 74.92 | 77 | 71.16 | 72.01 | 72.01 | -4.86 (-6.32%) | 501,723 |
| 31 Mar 2020 | USD | 81.4 | 81.795 | 72.89 | 76.87 | 76.87 | -5.38 (-6.54%) | 1,154,957 |
