| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 77.21 | 82.58 | 73.92 | 82.25 | 82.25 | +5.95 (+7.80%) | 506,175 |
| 27 Mar 2020 | USD | 77.42 | 79.9 | 75.705 | 76.3 | 76.3 | -4.12 (-5.12%) | 367,368 |
| 26 Mar 2020 | USD | 81.72 | 85.2 | 76.97 | 80.42 | 80.42 | -2.39 (-2.89%) | 464,395 |
| 25 Mar 2020 | USD | 82.05 | 84.56 | 79.45 | 82.81 | 82.81 | +1.35 (+1.66%) | 403,691 |
| 24 Mar 2020 | USD | 75.99 | 82.12 | 74.54 | 81.46 | 81.46 | +8.32 (+11.38%) | 510,476 |
| 23 Mar 2020 | USD | 72.93 | 76.55 | 70.42 | 73.14 | 73.14 | +1.43 (+1.99%) | 443,673 |
| 20 Mar 2020 | USD | 72.86 | 75.855 | 70.16 | 71.71 | 71.71 | -0.61 (-0.84%) | 1,053,268 |
| 19 Mar 2020 | USD | 69.29 | 77.3 | 67.07 | 72.32 | 72.32 | +2.54 (+3.64%) | 591,354 |
| 18 Mar 2020 | USD | 68.57 | 77.2 | 66.01 | 69.78 | 69.78 | -3.33 (-4.55%) | 504,505 |
| 17 Mar 2020 | USD | 72.86 | 75.4 | 69.5601 | 73.11 | 73.11 | +2.98 (+4.25%) | 689,572 |
| 16 Mar 2020 | USD | 74.21 | 81.69 | 69.47 | 70.13 | 70.13 | -11.11 (-13.68%) | 648,159 |
| 13 Mar 2020 | USD | 78.32 | 82.5 | 69.12 | 81.24 | 81.24 | +8.98 (+12.43%) | 726,049 |
| 12 Mar 2020 | USD | 70.96 | 78.44 | 67.8 | 72.26 | 72.26 | -5.11 (-6.60%) | 1,053,835 |
| 11 Mar 2020 | USD | 83.77 | 85.46 | 76.78 | 77.37 | 77.37 | -9.21 (-10.64%) | 738,052 |
| 10 Mar 2020 | USD | 85.68 | 86.98 | 80.38 | 86.58 | 86.58 | +2.82 (+3.37%) | 536,780 |
| 9 Mar 2020 | USD | 82.54 | 87.36 | 82.54 | 83.76 | 83.76 | -4.48 (-5.08%) | 478,578 |
| 6 Mar 2020 | USD | 86.92 | 91.41 | 85.65 | 88.24 | 88.24 | -0.94 (-1.05%) | 558,352 |
| 5 Mar 2020 | USD | 93.48 | 94.5 | 88.25 | 89.18 | 89.18 | -6.7 (-6.99%) | 551,386 |
| 4 Mar 2020 | USD | 93.82 | 95.99 | 91.14 | 95.88 | 95.88 | +4.45 (+4.87%) | 397,007 |
| 3 Mar 2020 | USD | 95.28 | 96.93 | 89.06 | 91.43 | 91.43 | -3.8 (-3.99%) | 480,137 |
| 2 Mar 2020 | USD | 90.75 | 95.74 | 86.92 | 95.23 | 95.23 | +5.74 (+6.41%) | 610,711 |
| 28 Feb 2020 | USD | 81.3 | 89.67 | 81.3 | 89.49 | 89.49 | +5.08 (+6.02%) | 543,348 |
| 27 Feb 2020 | USD | 86.81 | 88.68 | 83.47 | 84.41 | 84.41 | -4.26 (-4.80%) | 738,444 |
| 26 Feb 2020 | USD | 85.18 | 89.5 | 84.51 | 88.67 | 88.67 | +4.04 (+4.77%) | 502,475 |
| 25 Feb 2020 | USD | 87.1 | 90.57 | 82.06 | 84.63 | 84.63 | -4.09 (-4.61%) | 652,681 |
| 24 Feb 2020 | USD | 89.99 | 91.95 | 87.65 | 88.72 | 88.72 | -5.74 (-6.08%) | 358,226 |
| 21 Feb 2020 | USD | 93.93 | 95.49 | 91.96 | 94.46 | 94.46 | +0.48 (+0.51%) | 418,659 |
| 20 Feb 2020 | USD | 96.8 | 97.04 | 92.465 | 93.98 | 93.98 | -3.51 (-3.60%) | 343,030 |
| 19 Feb 2020 | USD | 97.57 | 99.34 | 96.55 | 97.49 | 97.49 | +0.77 (+0.80%) | 396,867 |
| 18 Feb 2020 | USD | 92.28 | 97.89 | 92.28 | 96.72 | 96.72 | +4.55 (+4.94%) | 343,478 |
