| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 129.76 | 132.59 | 115.55 | 116.21 | 116.21 | -12.65 (-9.82%) | 750,772 |
| 31 Dec 2019 | USD | 127.98 | 130.01 | 126.44 | 128.86 | 128.86 | +0.43 (+0.33%) | 1,125,311 |
| 30 Dec 2019 | USD | 127.43 | 128.98 | 124.6 | 128.43 | 128.43 | 0.0 (0.0%) | 310,816 |
| 27 Dec 2019 | USD | 128.35 | 129.44 | 125.06 | 128.43 | 128.43 | +1.02 (+0.80%) | 373,898 |
| 26 Dec 2019 | USD | 127.27 | 129.57 | 127.075 | 127.41 | 127.41 | +0.47 (+0.37%) | 275,417 |
| 25 Dec 2019 | USD | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 128.13 | 128.735 | 124.7 | 126.94 | 126.94 | -1.19 (-0.93%) | 212,983 |
| 23 Dec 2019 | USD | 123.25 | 128.61 | 120.06 | 128.13 | 128.13 | +5.39 (+4.39%) | 573,784 |
| 20 Dec 2019 | USD | 116.33 | 123.82 | 115.24 | 122.74 | 122.74 | +6.71 (+5.78%) | 766,349 |
| 19 Dec 2019 | USD | 112.55 | 116.9 | 111.285 | 116.03 | 116.03 | +3.61 (+3.21%) | 427,160 |
| 18 Dec 2019 | USD | 116.33 | 119 | 111.64 | 112.42 | 112.42 | -4.03 (-3.46%) | 601,655 |
| 17 Dec 2019 | USD | 113.25 | 117.39 | 112.1 | 116.45 | 116.45 | +3.73 (+3.31%) | 446,083 |
| 16 Dec 2019 | USD | 113 | 115.36 | 110.909 | 112.72 | 112.72 | +0.47 (+0.42%) | 471,844 |
| 13 Dec 2019 | USD | 106 | 112.34 | 106 | 112.25 | 112.25 | +6.13 (+5.78%) | 320,260 |
| 12 Dec 2019 | USD | 105.07 | 108.32 | 101.14 | 106.12 | 106.12 | +0.38 (+0.36%) | 678,986 |
| 11 Dec 2019 | USD | 108.32 | 109.49 | 104.8 | 105.74 | 105.74 | -2.49 (-2.30%) | 353,734 |
| 10 Dec 2019 | USD | 103.57 | 108.77 | 103.0225 | 108.23 | 108.23 | +4.26 (+4.10%) | 343,920 |
| 9 Dec 2019 | USD | 103.4 | 105.51 | 102.74 | 103.97 | 103.97 | +1.35 (+1.32%) | 429,677 |
| 6 Dec 2019 | USD | 105.4 | 109.74 | 101.57 | 102.62 | 102.62 | -2.18 (-2.08%) | 538,911 |
| 5 Dec 2019 | USD | 105.91 | 106.995 | 103.18 | 104.8 | 104.8 | -0.79 (-0.75%) | 433,223 |
| 4 Dec 2019 | USD | 105.33 | 106.83 | 103.44 | 105.59 | 105.59 | +0.79 (+0.75%) | 585,307 |
| 3 Dec 2019 | USD | 97.39 | 104.99 | 97.39 | 104.8 | 104.8 | +4.02 (+3.99%) | 307,543 |
| 2 Dec 2019 | USD | 100.71 | 103.8 | 99.81 | 100.78 | 100.78 | +0.01 (+0.01%) | 717,623 |
| 29 Nov 2019 | USD | 98.99 | 101.5 | 98.3757 | 100.77 | 100.77 | +1.335 (+1.34%) | 182,487 |
| 28 Nov 2019 | USD | 99.435 | 99.435 | 99.435 | 99.435 | 99.435 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 96 | 99.47 | 95.695 | 99.435 | 99.435 | +3.465 (+3.61%) | 385,796 |
| 26 Nov 2019 | USD | 95.61 | 96.24 | 91.65 | 95.97 | 95.97 | +0.41 (+0.43%) | 361,200 |
| 25 Nov 2019 | USD | 88.15 | 95.61 | 88.15 | 95.56 | 95.56 | +8.53 (+9.80%) | 1,155,208 |
| 22 Nov 2019 | USD | 89.81 | 89.81 | 85.3801 | 87.03 | 87.03 | -2 (-2.25%) | 1,078,613 |
| 21 Nov 2019 | USD | 94.52 | 94.52 | 88.825 | 89.03 | 89.03 | -5.32 (-5.64%) | 792,716 |
