| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 94.74 | 97.8 | 93.1 | 94.35 | 94.35 | -1.41 (-1.47%) | 500,373 |
| 19 Nov 2019 | USD | 93.42 | 96.215 | 91.06 | 95.76 | 95.76 | +3.13 (+3.38%) | 758,757 |
| 18 Nov 2019 | USD | 95.54 | 95.945 | 91.85 | 92.63 | 92.63 | -3.33 (-3.47%) | 842,036 |
| 15 Nov 2019 | USD | 103.67 | 104.559 | 95.3 | 95.96 | 95.96 | -7.21 (-6.99%) | 967,250 |
| 14 Nov 2019 | USD | 100.81 | 103.48 | 100.43 | 103.17 | 103.17 | +2.44 (+2.42%) | 297,494 |
| 13 Nov 2019 | USD | 103.58 | 104.9 | 100.15 | 100.73 | 100.73 | -3.6 (-3.45%) | 464,229 |
| 12 Nov 2019 | USD | 102.44 | 106.43 | 102.44 | 104.33 | 104.33 | +1.15 (+1.11%) | 273,834 |
| 11 Nov 2019 | USD | 104.59 | 106.41 | 102.08 | 103.18 | 103.18 | -1.6 (-1.53%) | 288,785 |
| 8 Nov 2019 | USD | 98.79 | 104.84 | 96.99 | 104.78 | 104.78 | +6.78 (+6.92%) | 552,492 |
| 7 Nov 2019 | USD | 99 | 101.23 | 97.855 | 98 | 98 | -0.15 (-0.15%) | 391,433 |
| 6 Nov 2019 | USD | 98.01 | 98.4 | 96.07 | 98.15 | 98.15 | +0.36 (+0.37%) | 533,838 |
| 5 Nov 2019 | USD | 97.07 | 99.53 | 93.87 | 97.79 | 97.79 | +0.54 (+0.56%) | 484,175 |
| 4 Nov 2019 | USD | 100.56 | 101.76 | 96.78 | 97.25 | 97.25 | -2.79 (-2.79%) | 449,775 |
| 1 Nov 2019 | USD | 94.93 | 100.15 | 93.72 | 100.04 | 100.04 | +5.86 (+6.22%) | 729,369 |
| 31 Oct 2019 | USD | 93.31 | 95.81 | 92.13 | 94.18 | 94.18 | -0.71 (-0.75%) | 490,872 |
| 30 Oct 2019 | USD | 94.6 | 96.39 | 91.68 | 94.89 | 94.89 | -0.21 (-0.22%) | 1,068,785 |
| 29 Oct 2019 | USD | 94.87 | 99.99 | 92 | 95.1 | 95.1 | +13.63 (+16.73%) | 3,501,017 |
| 28 Oct 2019 | USD | 81.48 | 83.47 | 76.24 | 81.47 | 81.47 | +0.63 (+0.78%) | 2,878,114 |
| 25 Oct 2019 | USD | 76.14 | 83.38 | 75.95 | 80.84 | 80.84 | +4.65 (+6.10%) | 1,377,444 |
| 24 Oct 2019 | USD | 79.06 | 79.5 | 75.39 | 76.19 | 76.19 | -2.16 (-2.76%) | 700,112 |
| 23 Oct 2019 | USD | 76.59 | 79.7181 | 76.285 | 78.35 | 78.35 | +1.33 (+1.73%) | 568,842 |
| 22 Oct 2019 | USD | 76.55 | 78.75 | 75.72 | 77.02 | 77.02 | +1.07 (+1.41%) | 534,607 |
| 21 Oct 2019 | USD | 76.31 | 76.76 | 74.0001 | 75.95 | 75.95 | -0.42 (-0.55%) | 408,125 |
| 18 Oct 2019 | USD | 86.78 | 87 | 75.5 | 76.37 | 76.37 | -10.7 (-12.29%) | 1,525,331 |
| 17 Oct 2019 | USD | 83.28 | 87.8606 | 82.62 | 87.07 | 87.07 | +6.71 (+8.35%) | 839,637 |
| 16 Oct 2019 | USD | 78.3 | 80.51 | 75.16 | 80.36 | 80.36 | +1.91 (+2.43%) | 582,717 |
| 15 Oct 2019 | USD | 77.27 | 80.5 | 77 | 78.45 | 78.45 | +1.49 (+1.94%) | 396,476 |
| 14 Oct 2019 | USD | 76.66 | 77.685 | 75.79 | 76.96 | 76.96 | +0.03 (+0.04%) | 329,946 |
| 11 Oct 2019 | USD | 76.7 | 78.45 | 75.575 | 76.93 | 76.93 | +1.18 (+1.56%) | 401,403 |
| 10 Oct 2019 | USD | 73.8 | 75.81 | 72.96 | 75.75 | 75.75 | +1.78 (+2.41%) | 249,633 |
