| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 84.64 | 85.38 | 81.9585 | 84.55 | 84.55 | -0.54 (-0.63%) | 383,109 |
| 27 Aug 2019 | USD | 86.3 | 87.12 | 84.3 | 85.09 | 85.09 | -0.5 (-0.58%) | 387,956 |
| 26 Aug 2019 | USD | 84.06 | 85.74 | 84 | 85.59 | 85.59 | +2.24 (+2.69%) | 387,361 |
| 23 Aug 2019 | USD | 85.38 | 87.07 | 82.95 | 83.35 | 83.35 | -2.09 (-2.45%) | 305,663 |
| 22 Aug 2019 | USD | 91.21 | 91.21 | 84.38 | 85.44 | 85.44 | -6.5 (-7.07%) | 561,438 |
| 21 Aug 2019 | USD | 89.24 | 93.24 | 87.5 | 91.94 | 91.94 | +3.41 (+3.85%) | 495,665 |
| 20 Aug 2019 | USD | 92.24 | 93.15 | 88.28 | 88.53 | 88.53 | -3.7 (-4.01%) | 359,988 |
| 19 Aug 2019 | USD | 93.26 | 93.935 | 91.955 | 92.23 | 92.23 | +0.1 (+0.11%) | 310,830 |
| 16 Aug 2019 | USD | 91.07 | 93.76 | 90.45 | 92.13 | 92.13 | +2.01 (+2.23%) | 317,340 |
| 15 Aug 2019 | USD | 91.76 | 92.4 | 89.45 | 90.12 | 90.12 | -1.27 (-1.39%) | 286,042 |
| 14 Aug 2019 | USD | 90.83 | 92.58 | 90.43 | 91.39 | 91.39 | -1.61 (-1.73%) | 427,309 |
| 13 Aug 2019 | USD | 91 | 94.63 | 90.5 | 93 | 93 | +2.03 (+2.23%) | 504,977 |
| 12 Aug 2019 | USD | 94.01 | 94.2 | 90.5 | 90.97 | 90.97 | -3.5 (-3.70%) | 403,932 |
| 9 Aug 2019 | USD | 95.62 | 96.43 | 91.01 | 94.47 | 94.47 | -2.02 (-2.09%) | 476,431 |
| 8 Aug 2019 | USD | 96.14 | 96.89 | 95.06 | 96.49 | 96.49 | +0.79 (+0.83%) | 263,857 |
| 7 Aug 2019 | USD | 96.45 | 97.63 | 95.02 | 95.7 | 95.7 | -1.9 (-1.95%) | 345,897 |
| 6 Aug 2019 | USD | 96.01 | 98.79 | 93.65 | 97.6 | 97.6 | +3.95 (+4.22%) | 807,479 |
| 5 Aug 2019 | USD | 96.1 | 96.9122 | 92.51 | 93.65 | 93.65 | -4.43 (-4.52%) | 564,429 |
| 2 Aug 2019 | USD | 98.02 | 101.09 | 95.91 | 98.08 | 98.08 | -6.38 (-6.11%) | 774,676 |
| 1 Aug 2019 | USD | 105.93 | 106.5604 | 100.69 | 104.46 | 104.46 | -1.34 (-1.27%) | 660,471 |
| 31 Jul 2019 | USD | 103.07 | 111.99 | 103.07 | 105.8 | 105.8 | +6.8 (+6.87%) | 1,381,718 |
| 30 Jul 2019 | USD | 96.88 | 99.09 | 96.7 | 99 | 99 | +1.54 (+1.58%) | 309,010 |
| 29 Jul 2019 | USD | 98.55 | 99.48 | 96.02 | 97.46 | 97.46 | -1.19 (-1.21%) | 277,655 |
| 26 Jul 2019 | USD | 96.9 | 99.06 | 95.46 | 98.65 | 98.65 | +1.5 (+1.54%) | 372,289 |
| 25 Jul 2019 | USD | 99.83 | 100.15 | 97.01 | 97.15 | 97.15 | -2.59 (-2.60%) | 253,751 |
| 24 Jul 2019 | USD | 98.98 | 99.89 | 96.77 | 99.74 | 99.74 | +0.46 (+0.46%) | 358,807 |
| 23 Jul 2019 | USD | 106.09 | 106.09 | 98.72 | 99.28 | 99.28 | -6.35 (-6.01%) | 567,559 |
| 22 Jul 2019 | USD | 105.64 | 105.98 | 103.81 | 105.63 | 105.63 | -0.37 (-0.35%) | 258,588 |
| 19 Jul 2019 | USD | 105.56 | 107.22 | 105.14 | 106 | 106 | +0.11 (+0.10%) | 245,772 |
| 18 Jul 2019 | USD | 102.54 | 106.1 | 102.28 | 105.89 | 105.89 | +2.59 (+2.51%) | 321,825 |
