| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 103.73 | 104.555 | 102.28 | 103.3 | 103.3 | -0.15 (-0.14%) | 390,023 |
| 16 Jul 2019 | USD | 105.67 | 105.67 | 101.78 | 103.45 | 103.45 | -2.1 (-1.99%) | 398,278 |
| 15 Jul 2019 | USD | 105.98 | 107.02 | 103.67 | 105.55 | 105.55 | -0.16 (-0.15%) | 257,088 |
| 12 Jul 2019 | USD | 105.82 | 106.33 | 103.66 | 105.71 | 105.71 | +0.21 (+0.20%) | 265,561 |
| 11 Jul 2019 | USD | 105.76 | 106.2922 | 103.93 | 105.5 | 105.5 | +0.15 (+0.14%) | 454,647 |
| 10 Jul 2019 | USD | 104.83 | 106.85 | 104.5 | 105.35 | 105.35 | +1.28 (+1.23%) | 405,880 |
| 9 Jul 2019 | USD | 104.89 | 106.25 | 103.27 | 104.07 | 104.07 | -1.44 (-1.36%) | 423,536 |
| 8 Jul 2019 | USD | 107.18 | 107.505 | 105.02 | 105.51 | 105.51 | -1.56 (-1.46%) | 545,907 |
| 5 Jul 2019 | USD | 108.15 | 109.2 | 106.5 | 107.07 | 107.07 | -2.53 (-2.31%) | 430,297 |
| 4 Jul 2019 | USD | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 108.37 | 109.64 | 105.44 | 109.6 | 109.6 | +3.27 (+3.08%) | 251,955 |
| 2 Jul 2019 | USD | 105.41 | 106.48 | 103.17 | 106.33 | 106.33 | +0.95 (+0.90%) | 392,465 |
| 1 Jul 2019 | USD | 104.53 | 106.53 | 101.51 | 105.38 | 105.38 | +2.38 (+2.31%) | 401,172 |
| 28 Jun 2019 | USD | 104.81 | 107.571 | 101.05 | 103 | 103 | -1.71 (-1.63%) | 1,210,570 |
| 27 Jun 2019 | USD | 100.64 | 105.11 | 100.335 | 104.71 | 104.71 | +4.7 (+4.70%) | 500,458 |
| 26 Jun 2019 | USD | 101.89 | 102.68 | 97.3 | 100.01 | 100.01 | -2.13 (-2.09%) | 812,514 |
| 25 Jun 2019 | USD | 104.43 | 105.99 | 101.31 | 102.14 | 102.14 | +1.39 (+1.38%) | 1,390,448 |
| 24 Jun 2019 | USD | 101.5 | 103.74 | 100.58 | 100.75 | 100.75 | -0.69 (-0.68%) | 482,775 |
| 21 Jun 2019 | USD | 102.08 | 102.655 | 99.37 | 101.44 | 101.44 | -1.32 (-1.28%) | 1,176,844 |
| 20 Jun 2019 | USD | 103.37 | 106.31 | 102.33 | 102.76 | 102.76 | +1.53 (+1.51%) | 678,399 |
| 19 Jun 2019 | USD | 100 | 103.6 | 99.294 | 101.23 | 101.23 | -1.06 (-1.04%) | 499,288 |
| 18 Jun 2019 | USD | 101.69 | 103.2626 | 99.55 | 102.29 | 102.29 | +1.87 (+1.86%) | 499,358 |
| 17 Jun 2019 | USD | 96.66 | 101.44 | 96.11 | 100.42 | 100.42 | +6.16 (+6.54%) | 595,443 |
| 14 Jun 2019 | USD | 95.46 | 96.82 | 93.35 | 94.26 | 94.26 | -1.71 (-1.78%) | 505,913 |
| 13 Jun 2019 | USD | 95.26 | 96.615 | 92.61 | 95.97 | 95.97 | +1.41 (+1.49%) | 640,089 |
| 12 Jun 2019 | USD | 95.88 | 98.15 | 93.28 | 94.56 | 94.56 | -1.11 (-1.16%) | 566,403 |
| 11 Jun 2019 | USD | 101.06 | 102.38 | 95.41 | 95.67 | 95.67 | -5.06 (-5.02%) | 567,665 |
| 10 Jun 2019 | USD | 100 | 102.59 | 99.82 | 100.73 | 100.73 | +0.96 (+0.96%) | 438,850 |
| 7 Jun 2019 | USD | 95.1 | 99.94 | 93.41 | 99.77 | 99.77 | +2.84 (+2.93%) | 962,304 |
| 6 Jun 2019 | USD | 99.53 | 99.89 | 96.88 | 96.93 | 96.93 | -2.7 (-2.71%) | 864,391 |
