| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 99.08 | 101 | 96.34 | 99.63 | 99.63 | +1.6 (+1.63%) | 1,024,462 |
| 4 Jun 2019 | USD | 95.59 | 99.37 | 94.06 | 98.03 | 98.03 | +8.83 (+9.90%) | 2,936,368 |
| 3 Jun 2019 | USD | 84.5 | 96.7 | 84.485 | 89.2 | 89.2 | +21.41 (+31.58%) | 4,844,553 |
| 31 May 2019 | USD | 68.9 | 70.98 | 67.49 | 67.79 | 67.79 | -2.12 (-3.03%) | 886,261 |
| 30 May 2019 | USD | 71.37 | 72.06 | 69.42 | 69.91 | 69.91 | -1.26 (-1.77%) | 814,585 |
| 29 May 2019 | USD | 73.28 | 73.58 | 70.53 | 71.17 | 71.17 | -2.54 (-3.45%) | 941,449 |
| 28 May 2019 | USD | 76.77 | 77.8 | 72.73 | 73.71 | 73.71 | -3.03 (-3.95%) | 1,123,640 |
| 27 May 2019 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 75.1 | 77.33 | 75.1 | 76.74 | 76.74 | +2.25 (+3.02%) | 403,061 |
| 23 May 2019 | USD | 76.12 | 76.38 | 73.17 | 74.49 | 74.49 | -1.89 (-2.47%) | 454,235 |
| 22 May 2019 | USD | 74.94 | 78.14 | 74.58 | 76.38 | 76.38 | +0.86 (+1.14%) | 572,100 |
| 21 May 2019 | USD | 71.37 | 75.71 | 71 | 75.52 | 75.52 | +4.78 (+6.76%) | 574,801 |
| 20 May 2019 | USD | 72.51 | 73.73 | 70.72 | 70.74 | 70.74 | -3.17 (-4.29%) | 796,706 |
| 17 May 2019 | USD | 69.69 | 74.53 | 69.69 | 73.91 | 73.91 | +3.34 (+4.73%) | 1,255,015 |
| 16 May 2019 | USD | 71 | 76.69 | 69.5 | 70.57 | 70.57 | +7.07 (+11.13%) | 3,008,720 |
| 15 May 2019 | USD | 66.32 | 67.8561 | 62.53 | 63.5 | 63.5 | -3.68 (-5.48%) | 1,132,433 |
| 14 May 2019 | USD | 64.38 | 68 | 63.88 | 67.18 | 67.18 | +2.98 (+4.64%) | 537,639 |
| 13 May 2019 | USD | 65.49 | 66.5 | 63.87 | 64.2 | 64.2 | -2.98 (-4.44%) | 555,706 |
| 10 May 2019 | USD | 67.14 | 67.8 | 65.04 | 67.18 | 67.18 | -0.32 (-0.47%) | 451,493 |
| 9 May 2019 | USD | 69.18 | 70.23 | 66.195 | 67.5 | 67.5 | -2.1 (-3.02%) | 763,299 |
| 8 May 2019 | USD | 66.99 | 71.59 | 66.35 | 69.6 | 69.6 | +2.6 (+3.88%) | 693,042 |
| 7 May 2019 | USD | 65.71 | 67.59 | 63.22 | 67 | 67 | +0.67 (+1.01%) | 586,700 |
| 6 May 2019 | USD | 62.79 | 66.98 | 62.56 | 66.33 | 66.33 | +2.4 (+3.75%) | 336,339 |
| 3 May 2019 | USD | 62 | 64.12 | 61.04 | 63.93 | 63.93 | +2.52 (+4.10%) | 354,227 |
| 2 May 2019 | USD | 60.25 | 61.53 | 59.67 | 61.41 | 61.41 | +1.41 (+2.35%) | 399,229 |
| 1 May 2019 | USD | 59.36 | 60.5 | 55.78 | 60 | 60 | +0.51 (+0.86%) | 1,067,403 |
| 30 Apr 2019 | USD | 59.9 | 61.4 | 55.11 | 59.49 | 59.49 | -1.96 (-3.19%) | 1,119,184 |
| 29 Apr 2019 | USD | 63.63 | 63.63 | 61.43 | 61.45 | 61.45 | -2.23 (-3.50%) | 256,195 |
| 26 Apr 2019 | USD | 64.05 | 64.29 | 61.71 | 63.68 | 63.68 | -0.23 (-0.36%) | 326,740 |
| 25 Apr 2019 | USD | 62.81 | 64.51 | 61.88 | 63.91 | 63.91 | +1.15 (+1.83%) | 226,176 |
