| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 72.53 | 76.93 | 72.18 | 76.56 | 76.56 | +4.57 (+6.35%) | 1,311,878 |
| 12 Mar 2019 | USD | 69.57 | 72.04 | 68.96 | 71.99 | 71.99 | +2.41 (+3.46%) | 659,992 |
| 11 Mar 2019 | USD | 68.2 | 69.75 | 66.86 | 69.58 | 69.58 | +1.78 (+2.63%) | 441,831 |
| 8 Mar 2019 | USD | 65.79 | 67.91 | 64.9972 | 67.8 | 67.8 | +1 (+1.50%) | 458,617 |
| 7 Mar 2019 | USD | 65.9 | 68.48 | 65.235 | 66.8 | 66.8 | +1.14 (+1.74%) | 650,763 |
| 6 Mar 2019 | USD | 72.15 | 72.7888 | 65.05 | 65.66 | 65.66 | -6.53 (-9.05%) | 1,156,965 |
| 5 Mar 2019 | USD | 72.43 | 74.35 | 71.845 | 72.19 | 72.19 | -0.74 (-1.01%) | 862,517 |
| 4 Mar 2019 | USD | 72.37 | 73.73 | 69.51 | 72.93 | 72.93 | -0.08 (-0.11%) | 989,495 |
| 1 Mar 2019 | USD | 72.01 | 74.32 | 70.5385 | 73.01 | 73.01 | +0.21 (+0.29%) | 1,024,953 |
| 28 Feb 2019 | USD | 76.58 | 76.58 | 70.15 | 72.8 | 72.8 | -3.85 (-5.02%) | 407,699 |
| 27 Feb 2019 | USD | 75.19 | 76.8325 | 73.13 | 76.65 | 76.65 | +0.99 (+1.31%) | 395,686 |
| 26 Feb 2019 | USD | 76 | 77.34 | 75.2 | 75.66 | 75.66 | -0.33 (-0.43%) | 435,795 |
| 25 Feb 2019 | USD | 76.73 | 79.31 | 74.44 | 75.99 | 75.99 | -0.02 (-0.03%) | 721,582 |
| 22 Feb 2019 | USD | 75.33 | 76.28 | 71.56 | 76.01 | 76.01 | +0.47 (+0.62%) | 733,357 |
| 21 Feb 2019 | USD | 74.97 | 76 | 73.8 | 75.54 | 75.54 | +0.34 (+0.45%) | 447,407 |
| 20 Feb 2019 | USD | 71.82 | 75.24 | 71.82 | 75.2 | 75.2 | +3.42 (+4.76%) | 1,476,475 |
| 19 Feb 2019 | USD | 72.62 | 73.456 | 71.14 | 71.78 | 71.78 | -0.84 (-1.16%) | 543,154 |
| 18 Feb 2019 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 74.02 | 76 | 70.75 | 72.62 | 72.62 | -0.23 (-0.32%) | 1,015,649 |
| 14 Feb 2019 | USD | 71.7 | 73.05 | 71 | 72.85 | 72.85 | +0.66 (+0.91%) | 354,790 |
| 13 Feb 2019 | USD | 72.75 | 73.56 | 71.3 | 72.19 | 72.19 | -0.21 (-0.29%) | 327,737 |
| 12 Feb 2019 | USD | 71.93 | 73.74 | 70.78 | 72.4 | 72.4 | +0.96 (+1.34%) | 441,310 |
| 11 Feb 2019 | USD | 70.73 | 72.1 | 69 | 71.44 | 71.44 | +1 (+1.42%) | 429,301 |
| 8 Feb 2019 | USD | 68.93 | 70.69 | 68.305 | 70.44 | 70.44 | +1.08 (+1.56%) | 335,068 |
| 7 Feb 2019 | USD | 69.26 | 70.59 | 68.65 | 69.36 | 69.36 | -0.8 (-1.14%) | 448,617 |
| 6 Feb 2019 | USD | 67.63 | 71.47 | 66.46 | 70.16 | 70.16 | +2.49 (+3.68%) | 495,939 |
| 5 Feb 2019 | USD | 68.51 | 69.86 | 67 | 67.67 | 67.67 | -0.16 (-0.24%) | 850,596 |
| 4 Feb 2019 | USD | 66.62 | 68.28 | 66.12 | 67.83 | 67.83 | +1.23 (+1.85%) | 343,974 |
| 1 Feb 2019 | USD | 66.15 | 66.88 | 65.01 | 66.6 | 66.6 | +0.52 (+0.79%) | 287,433 |
| 31 Jan 2019 | USD | 65.65 | 67.98 | 64.9 | 66.08 | 66.08 | +0.63 (+0.96%) | 455,125 |
