| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 62.5 | 65.49 | 61.501 | 65.45 | 65.45 | +3.3 (+5.31%) | 784,179 |
| 29 Jan 2019 | USD | 61.98 | 62.56 | 60.131 | 62.15 | 62.15 | +0.32 (+0.52%) | 583,152 |
| 28 Jan 2019 | USD | 66.07 | 66.07 | 61.5 | 61.83 | 61.83 | -4.97 (-7.44%) | 674,893 |
| 25 Jan 2019 | USD | 65.37 | 67.26 | 64.08 | 66.8 | 66.8 | +1.52 (+2.33%) | 462,491 |
| 24 Jan 2019 | USD | 64.49 | 65.32 | 63 | 65.28 | 65.28 | +0.77 (+1.19%) | 377,333 |
| 23 Jan 2019 | USD | 65.09 | 66.28 | 62.27 | 64.51 | 64.51 | +0.55 (+0.86%) | 443,324 |
| 22 Jan 2019 | USD | 64.24 | 65.24 | 63.05 | 63.96 | 63.96 | -0.96 (-1.48%) | 580,884 |
| 21 Jan 2019 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 64.19 | 65.2197 | 62.5 | 64.92 | 64.92 | +0.78 (+1.22%) | 519,339 |
| 17 Jan 2019 | USD | 63.11 | 65.4 | 62.95 | 64.14 | 64.14 | +1.67 (+2.67%) | 1,927,653 |
| 16 Jan 2019 | USD | 65.02 | 67.13 | 62.02 | 62.47 | 62.47 | -2.33 (-3.60%) | 830,070 |
| 15 Jan 2019 | USD | 63.87 | 66.73 | 63.36 | 64.8 | 64.8 | +1.09 (+1.71%) | 982,852 |
| 14 Jan 2019 | USD | 60.25 | 64.4634 | 60 | 63.71 | 63.71 | +2.85 (+4.68%) | 1,197,809 |
| 11 Jan 2019 | USD | 60.33 | 62.19 | 58.9 | 60.86 | 60.86 | +0.07 (+0.12%) | 927,588 |
| 10 Jan 2019 | USD | 53.38 | 61 | 51.2 | 60.79 | 60.79 | +7.12 (+13.27%) | 1,514,532 |
| 9 Jan 2019 | USD | 51 | 54.75 | 49.85 | 53.67 | 53.67 | +2.78 (+5.46%) | 1,020,603 |
| 8 Jan 2019 | USD | 48.82 | 57.28 | 48.82 | 50.89 | 50.89 | +2.61 (+5.41%) | 2,009,296 |
| 7 Jan 2019 | USD | 45.61 | 48.56 | 44.95 | 48.28 | 48.28 | +3.29 (+7.31%) | 783,835 |
| 4 Jan 2019 | USD | 44 | 45 | 42.81 | 44.99 | 44.99 | +1.34 (+3.07%) | 505,571 |
| 3 Jan 2019 | USD | 44.57 | 45.47 | 43.6 | 43.65 | 43.65 | -1 (-2.24%) | 724,294 |
| 2 Jan 2019 | USD | 41.62 | 44.72 | 40.91 | 44.65 | 44.65 | +2.23 (+5.26%) | 503,066 |
| 1 Jan 2019 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42.12 | 43.5 | 41.26 | 42.42 | 42.42 | +0.71 (+1.70%) | 507,057 |
| 28 Dec 2018 | USD | 41.22 | 42.8 | 40.3 | 41.71 | 41.71 | +1.27 (+3.14%) | 454,050 |
| 27 Dec 2018 | USD | 38.69 | 40.49 | 38.46 | 40.44 | 40.44 | +0.93 (+2.35%) | 402,173 |
| 26 Dec 2018 | USD | 35.73 | 39.57 | 35.73 | 39.51 | 39.51 | +3.77 (+10.55%) | 594,979 |
| 24 Dec 2018 | USD | 35.19 | 36.89 | 34.39 | 35.74 | 35.74 | -0.44 (-1.22%) | 312,949 |
| 21 Dec 2018 | USD | 37.17 | 38.01 | 35.59 | 36.18 | 36.18 | -0.81 (-2.19%) | 1,501,204 |
| 20 Dec 2018 | USD | 37.34 | 37.65 | 35 | 36.99 | 36.99 | -0.49 (-1.31%) | 1,011,195 |
| 19 Dec 2018 | USD | 38.3 | 39.24 | 36.5 | 37.48 | 37.48 | -0.76 (-1.99%) | 551,574 |
