| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 37.85 | 38.9 | 35.914 | 38.07 | 38.07 | +0.29 (+0.77%) | 652,007 |
| 2 Nov 2018 | USD | 39.55 | 41.01 | 37.05 | 37.78 | 37.78 | -1.27 (-3.25%) | 532,976 |
| 1 Nov 2018 | USD | 37.38 | 39.7 | 36.04 | 39.05 | 39.05 | +1.68 (+4.50%) | 682,927 |
| 31 Oct 2018 | USD | 37.57 | 39.03 | 36.57 | 37.37 | 37.37 | +0.38 (+1.03%) | 685,839 |
| 30 Oct 2018 | USD | 34.66 | 37.45 | 34.15 | 36.99 | 36.99 | +2.13 (+6.11%) | 719,299 |
| 29 Oct 2018 | USD | 36.8 | 37.67 | 34.08 | 34.86 | 34.86 | +0.19 (+0.55%) | 714,793 |
| 26 Oct 2018 | USD | 32.99 | 34.82 | 30.7645 | 34.67 | 34.67 | +0.91 (+2.70%) | 688,025 |
| 25 Oct 2018 | USD | 32.28 | 33.99 | 32 | 33.76 | 33.76 | +1.76 (+5.50%) | 994,919 |
| 24 Oct 2018 | USD | 36.83 | 37.43 | 31 | 32 | 32 | -5.58 (-14.85%) | 1,820,392 |
| 23 Oct 2018 | USD | 33.68 | 38 | 32.65 | 37.58 | 37.58 | +3.57 (+10.50%) | 2,554,628 |
| 22 Oct 2018 | USD | 30.01 | 34.46 | 28.5 | 34.01 | 34.01 | -6 (-15.00%) | 5,457,734 |
| 19 Oct 2018 | USD | 44.49 | 44.49 | 39.5 | 40.01 | 40.01 | -1.85 (-4.42%) | 636,141 |
| 18 Oct 2018 | USD | 42.2 | 43.15 | 41.02 | 41.86 | 41.86 | -0.32 (-0.76%) | 601,952 |
| 17 Oct 2018 | USD | 43.21 | 44.99 | 41.085 | 42.18 | 42.18 | -1.8 (-4.09%) | 709,154 |
| 16 Oct 2018 | USD | 41.52 | 44.425 | 41.05 | 43.98 | 43.98 | +2.84 (+6.90%) | 921,337 |
| 15 Oct 2018 | USD | 42.2 | 43.8 | 40.45 | 41.14 | 41.14 | -1.44 (-3.38%) | 506,413 |
| 12 Oct 2018 | USD | 41.56 | 43.5 | 41 | 42.58 | 42.58 | +2.06 (+5.08%) | 372,056 |
| 11 Oct 2018 | USD | 41.04 | 42.2665 | 40.2 | 40.52 | 40.52 | -0.76 (-1.84%) | 600,367 |
| 10 Oct 2018 | USD | 43.08 | 43.94 | 40.7 | 41.28 | 41.28 | -1.87 (-4.33%) | 567,846 |
| 9 Oct 2018 | USD | 44.06 | 45.33 | 42.69 | 43.15 | 43.15 | -1.22 (-2.75%) | 601,337 |
| 8 Oct 2018 | USD | 45.12 | 46.2 | 42.74 | 44.37 | 44.37 | -1.08 (-2.38%) | 572,044 |
| 5 Oct 2018 | USD | 46.27 | 48.299 | 43.21 | 45.45 | 45.45 | -0.98 (-2.11%) | 468,832 |
| 4 Oct 2018 | USD | 46.6 | 48.16 | 45.555 | 46.43 | 46.43 | -0.41 (-0.88%) | 478,493 |
| 3 Oct 2018 | USD | 46.5 | 47.59 | 42.95 | 46.84 | 46.84 | +0.25 (+0.54%) | 802,219 |
| 2 Oct 2018 | USD | 47.16 | 48.78 | 45.35 | 46.59 | 46.59 | -0.84 (-1.77%) | 723,076 |
| 1 Oct 2018 | USD | 47.49 | 49.3599 | 46.51 | 47.43 | 47.43 | +0.33 (+0.70%) | 776,246 |
| 28 Sep 2018 | USD | 51.5 | 52 | 46.025 | 47.1 | 47.1 | -2.2 (-4.46%) | 1,005,134 |
| 27 Sep 2018 | USD | 49.75 | 52.8 | 44.35 | 49.3 | 49.3 | -0.8 (-1.60%) | 1,942,241 |
| 26 Sep 2018 | USD | 57.2 | 57.75 | 48.25 | 50.1 | 50.1 | -7.4 (-12.87%) | 794,798 |
| 25 Sep 2018 | USD | 60 | 60.8 | 57.4 | 57.5 | 57.5 | -2 (-3.36%) | 333,422 |
