| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 58.35 | 59.35 | 55.4 | 57.95 | 57.95 | -0.55 (-0.94%) | 334,707 |
| 10 Aug 2018 | USD | 58.5 | 59.85 | 57.3 | 58.5 | 58.5 | -0.15 (-0.26%) | 186,886 |
| 9 Aug 2018 | USD | 58.55 | 59.9 | 57.85 | 58.65 | 58.65 | -0.1 (-0.17%) | 251,188 |
| 8 Aug 2018 | USD | 59.1 | 60.6 | 57.15 | 58.75 | 58.75 | -0.35 (-0.59%) | 323,298 |
| 7 Aug 2018 | USD | 58.1 | 61 | 57.75 | 59.1 | 59.1 | +0.85 (+1.46%) | 363,027 |
| 6 Aug 2018 | USD | 57.5 | 59.4 | 56.45 | 58.25 | 58.25 | +0.65 (+1.13%) | 317,891 |
| 3 Aug 2018 | USD | 60.7 | 61.3 | 56.9 | 57.6 | 57.6 | -3.45 (-5.65%) | 426,909 |
| 2 Aug 2018 | USD | 60 | 61.575 | 57.15 | 61.05 | 61.05 | +1.35 (+2.26%) | 612,115 |
| 1 Aug 2018 | USD | 61.65 | 62.75 | 59.3 | 59.7 | 59.7 | -1.7 (-2.77%) | 565,703 |
| 31 Jul 2018 | USD | 65.345 | 65.345 | 58.425 | 61.4 | 61.4 | -1.3 (-2.07%) | 722,986 |
| 30 Jul 2018 | USD | 61.55 | 63.95 | 60 | 62.7 | 62.7 | +0.45 (+0.72%) | 538,842 |
| 27 Jul 2018 | USD | 62 | 64.15 | 59.55 | 62.25 | 62.25 | +0.4 (+0.65%) | 600,561 |
| 26 Jul 2018 | USD | 57.1 | 62.5 | 56.825 | 61.85 | 61.85 | +5 (+8.80%) | 869,512 |
| 25 Jul 2018 | USD | 54.4 | 58.05 | 54.4 | 56.85 | 56.85 | +2.25 (+4.12%) | 472,489 |
| 24 Jul 2018 | USD | 56.1 | 57.45 | 54.25 | 54.6 | 54.6 | -0.55 (-1.00%) | 362,953 |
| 23 Jul 2018 | USD | 55 | 56.85 | 53.1561 | 55.15 | 55.15 | +0.1 (+0.18%) | 374,017 |
| 20 Jul 2018 | USD | 51.5 | 58.275 | 50.9 | 55.05 | 55.05 | +4.05 (+7.94%) | 1,199,541 |
| 19 Jul 2018 | USD | 49.95 | 51.1 | 48.65 | 51 | 51 | +0.75 (+1.49%) | 259,471 |
| 18 Jul 2018 | USD | 51.45 | 51.7 | 50.15 | 50.25 | 50.25 | -1.2 (-2.33%) | 162,840 |
| 17 Jul 2018 | USD | 48.9 | 52.05 | 48.8 | 51.45 | 51.45 | +2.5 (+5.11%) | 225,914 |
| 16 Jul 2018 | USD | 49 | 49.525 | 47.35 | 48.95 | 48.95 | -0.3 (-0.61%) | 281,414 |
| 13 Jul 2018 | USD | 48.35 | 49.5 | 46.1 | 49.25 | 49.25 | +0.55 (+1.13%) | 356,864 |
| 12 Jul 2018 | USD | 49.6 | 51 | 47.8 | 48.7 | 48.7 | -0.5 (-1.02%) | 558,342 |
| 11 Jul 2018 | USD | 48.3 | 50.25 | 47.213 | 49.2 | 49.2 | +0.55 (+1.13%) | 381,072 |
| 10 Jul 2018 | USD | 52.6 | 52.7 | 48.1 | 48.65 | 48.65 | -4.2 (-7.95%) | 612,099 |
| 9 Jul 2018 | USD | 53.35 | 54.1 | 50.85 | 52.85 | 52.85 | +0.35 (+0.67%) | 316,618 |
| 6 Jul 2018 | USD | 51.5 | 52.9 | 51.05 | 52.5 | 52.5 | +1.2 (+2.34%) | 332,310 |
| 5 Jul 2018 | USD | 52.05 | 54.6368 | 49.6 | 51.3 | 51.3 | +1.25 (+2.50%) | 495,579 |
| 4 Jul 2018 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48 | 51.2 | 47.65 | 50.05 | 50.05 | +2.15 (+4.49%) | 222,913 |
