| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 49.45 | 49.8 | 47.2 | 47.9 | 47.9 | -1.4 (-2.84%) | 385,119 |
| 29 Jun 2018 | USD | 49 | 50.25 | 47.4998 | 49.3 | 49.3 | +0.5 (+1.02%) | 590,908 |
| 28 Jun 2018 | USD | 47.4 | 49.7 | 45.8 | 48.8 | 48.8 | +1.6 (+3.39%) | 369,669 |
| 27 Jun 2018 | USD | 50.4 | 50.4 | 47.2 | 47.2 | 47.2 | -2.8 (-5.60%) | 337,426 |
| 26 Jun 2018 | USD | 49.35 | 50.15 | 47.8 | 50 | 50 | +0.8 (+1.63%) | 249,026 |
| 25 Jun 2018 | USD | 50.75 | 52.25 | 48.5 | 49.2 | 49.2 | -2.15 (-4.19%) | 559,059 |
| 22 Jun 2018 | USD | 52.2 | 52.35 | 49.7 | 51.35 | 51.35 | -1.05 (-2.00%) | 2,509,645 |
| 21 Jun 2018 | USD | 51.55 | 53.5 | 50.35 | 52.4 | 52.4 | +0.9 (+1.75%) | 469,933 |
| 20 Jun 2018 | USD | 50.9 | 52.95 | 49.85 | 51.5 | 51.5 | +1.05 (+2.08%) | 424,772 |
| 19 Jun 2018 | USD | 49.65 | 50.65 | 48.55 | 50.45 | 50.45 | +1.25 (+2.54%) | 402,351 |
| 18 Jun 2018 | USD | 48.6 | 50.05 | 48.55 | 49.2 | 49.2 | +0.25 (+0.51%) | 314,800 |
| 15 Jun 2018 | USD | 48.8 | 50.55 | 48.055 | 48.95 | 48.95 | -0.45 (-0.91%) | 522,365 |
| 14 Jun 2018 | USD | 48.35 | 50.75 | 47.705 | 49.4 | 49.4 | +1.2 (+2.49%) | 541,409 |
| 13 Jun 2018 | USD | 46.05 | 48.84 | 45.15 | 48.2 | 48.2 | +1.85 (+3.99%) | 323,528 |
| 12 Jun 2018 | USD | 46.1 | 47 | 43.65 | 46.35 | 46.35 | +0.55 (+1.20%) | 512,749 |
| 11 Jun 2018 | USD | 46.2 | 48.4575 | 45.1 | 45.8 | 45.8 | -0.1 (-0.22%) | 680,973 |
| 8 Jun 2018 | USD | 45.65 | 46.55 | 44.65 | 45.9 | 45.9 | -0.1 (-0.22%) | 710,147 |
| 7 Jun 2018 | USD | 43.8 | 47.9 | 41.7 | 46 | 46 | +7.15 (+18.40%) | 2,843,663 |
| 6 Jun 2018 | USD | 38.65 | 39.75 | 35.85 | 38.85 | 38.85 | -0.05 (-0.13%) | 620,592 |
| 5 Jun 2018 | USD | 39.7 | 40.65 | 37.6 | 38.9 | 38.9 | -0.35 (-0.89%) | 454,450 |
| 4 Jun 2018 | USD | 42.6 | 44 | 38.7 | 39.25 | 39.25 | -3.15 (-7.43%) | 1,072,294 |
| 1 Jun 2018 | USD | 43.5 | 43.85 | 41.675 | 42.4 | 42.4 | -0.1 (-0.24%) | 726,756 |
| 31 May 2018 | USD | 43.4 | 44.65 | 42.25 | 42.5 | 42.5 | -0.45 (-1.05%) | 739,302 |
| 30 May 2018 | USD | 44.5 | 45.35 | 41.5 | 42.95 | 42.95 | -1.9 (-4.24%) | 573,267 |
| 29 May 2018 | USD | 44.05 | 46.2 | 43.75 | 44.85 | 44.85 | +0.5 (+1.13%) | 1,185,443 |
| 28 May 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 39.25 | 44.55 | 39.25 | 44.35 | 44.35 | +5.3 (+13.57%) | 1,658,656 |
| 24 May 2018 | USD | 38.35 | 39.8 | 37.7 | 39.05 | 39.05 | +0.7 (+1.83%) | 484,273 |
| 23 May 2018 | USD | 36.95 | 40.45 | 36.255 | 38.35 | 38.35 | +1.15 (+3.09%) | 490,914 |
| 22 May 2018 | USD | 35.9 | 38.195 | 35.7 | 37.2 | 37.2 | +1.4 (+3.91%) | 304,550 |
