| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 36.35 | 36.8 | 35.75 | 35.8 | 35.8 | -0.3 (-0.83%) | 210,522 |
| 18 May 2018 | USD | 35.6 | 36.15 | 35.25 | 36.1 | 36.1 | +0.4 (+1.12%) | 174,889 |
| 17 May 2018 | USD | 35.65 | 36.45 | 34.7 | 35.7 | 35.7 | +0.25 (+0.71%) | 223,889 |
| 16 May 2018 | USD | 36.25 | 36.6 | 35.35 | 35.45 | 35.45 | -0.95 (-2.61%) | 334,386 |
| 15 May 2018 | USD | 36.9 | 37.5 | 36.4 | 36.4 | 36.4 | -0.6 (-1.62%) | 297,009 |
| 14 May 2018 | USD | 36 | 37.05 | 35.45 | 37 | 37 | +1.25 (+3.50%) | 272,199 |
| 11 May 2018 | USD | 35.15 | 36 | 34.25 | 35.75 | 35.75 | +0.85 (+2.44%) | 319,840 |
| 10 May 2018 | USD | 35.5 | 37.25 | 34.55 | 34.9 | 34.9 | -0.4 (-1.13%) | 412,205 |
| 9 May 2018 | USD | 33.3 | 35.7 | 33 | 35.3 | 35.3 | +2.05 (+6.17%) | 238,843 |
| 8 May 2018 | USD | 31.85 | 34.2 | 31.85 | 33.25 | 33.25 | +0.95 (+2.94%) | 375,528 |
| 7 May 2018 | USD | 32.35 | 33 | 32.1 | 32.3 | 32.3 | -0.05 (-0.15%) | 231,874 |
| 4 May 2018 | USD | 33.8 | 34.2 | 31.975 | 32.35 | 32.35 | -1.4 (-4.15%) | 214,807 |
| 3 May 2018 | USD | 34 | 35.4 | 33.7 | 33.75 | 33.75 | -0.45 (-1.32%) | 315,578 |
| 2 May 2018 | USD | 32.5 | 35.25 | 31.45 | 34.2 | 34.2 | +1.55 (+4.75%) | 446,901 |
| 1 May 2018 | USD | 30.7 | 33.15 | 30.55 | 32.65 | 32.65 | +1.85 (+6.01%) | 367,302 |
| 30 Apr 2018 | USD | 32.15 | 32.5 | 29.9 | 30.8 | 30.8 | -1.15 (-3.60%) | 298,391 |
| 27 Apr 2018 | USD | 32.25 | 33.5 | 30.95 | 31.95 | 31.95 | +0.15 (+0.47%) | 380,974 |
| 26 Apr 2018 | USD | 30.35 | 32.19 | 30.2 | 31.8 | 31.8 | +1.35 (+4.43%) | 505,266 |
| 25 Apr 2018 | USD | 26.05 | 30.75 | 26 | 30.45 | 30.45 | +2.3 (+8.17%) | 1,266,239 |
| 24 Apr 2018 | USD | 28.6 | 28.9 | 27.6 | 28.15 | 28.15 | -0.2 (-0.71%) | 315,431 |
| 23 Apr 2018 | USD | 29.1 | 29.5 | 27.1 | 28.35 | 28.35 | -0.9 (-3.08%) | 428,261 |
| 20 Apr 2018 | USD | 28.9 | 29.3 | 27.85 | 29.25 | 29.25 | +0.45 (+1.56%) | 298,498 |
| 19 Apr 2018 | USD | 30.15 | 30.45 | 28.7 | 28.8 | 28.8 | -1.65 (-5.42%) | 282,789 |
| 18 Apr 2018 | USD | 32.55 | 32.8 | 30.35 | 30.45 | 30.45 | -1.7 (-5.29%) | 217,015 |
| 17 Apr 2018 | USD | 31.1 | 32.25 | 31.05 | 32.15 | 32.15 | +1.2 (+3.88%) | 239,497 |
| 16 Apr 2018 | USD | 31.55 | 31.625 | 29.4 | 30.95 | 30.95 | -0.25 (-0.80%) | 318,610 |
| 13 Apr 2018 | USD | 30.55 | 31.3 | 29.46 | 31.2 | 31.2 | +0.75 (+2.46%) | 260,475 |
| 12 Apr 2018 | USD | 29.25 | 30.55 | 28.95 | 30.45 | 30.45 | +1.3 (+4.46%) | 234,130 |
| 11 Apr 2018 | USD | 27.9 | 29.25 | 27.775 | 29.15 | 29.15 | +0.75 (+2.64%) | 358,603 |
| 10 Apr 2018 | USD | 27.35 | 28.55 | 26.85 | 28.4 | 28.4 | +1.15 (+4.22%) | 346,396 |
