| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 28.7 | 28.85 | 27.55 | 28.7 | 28.7 | 0.0 (0.0%) | 310,920 |
| 23 Feb 2018 | USD | 28.6 | 28.775 | 27.2 | 28.7 | 28.7 | +0.35 (+1.23%) | 320,888 |
| 22 Feb 2018 | USD | 27.65 | 28.75 | 27.55 | 28.35 | 28.35 | +1 (+3.66%) | 438,911 |
| 21 Feb 2018 | USD | 28.1 | 28.5 | 27.15 | 27.35 | 27.35 | -0.45 (-1.62%) | 334,757 |
| 20 Feb 2018 | USD | 29.45 | 30 | 27.55 | 27.8 | 27.8 | -1.8 (-6.08%) | 552,083 |
| 19 Feb 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.05 | 29.95 | 28.5 | 29.6 | 29.6 | +0.6 (+2.07%) | 345,520 |
| 15 Feb 2018 | USD | 28.4 | 29.15 | 28.157 | 29 | 29 | +0.5 (+1.75%) | 323,051 |
| 14 Feb 2018 | USD | 28.15 | 29.05 | 27.75 | 28.5 | 28.5 | +0.35 (+1.24%) | 392,515 |
| 13 Feb 2018 | USD | 27.75 | 28.2 | 27.4 | 28.15 | 28.15 | +0.2 (+0.72%) | 295,478 |
| 12 Feb 2018 | USD | 27.2 | 29.2 | 27.05 | 27.95 | 27.95 | +0.85 (+3.14%) | 345,615 |
| 9 Feb 2018 | USD | 27.15 | 28 | 25.5 | 27.1 | 27.1 | +0.3 (+1.12%) | 391,388 |
| 8 Feb 2018 | USD | 30.25 | 30.5 | 26.75 | 26.8 | 26.8 | -3.15 (-10.52%) | 836,626 |
| 7 Feb 2018 | USD | 29.9 | 30.35 | 28.5 | 29.95 | 29.95 | +0.05 (+0.17%) | 657,629 |
| 6 Feb 2018 | USD | 26.65 | 30.05 | 26.65 | 29.9 | 29.9 | +2.9 (+10.74%) | 869,573 |
| 5 Feb 2018 | USD | 25.55 | 27.8 | 25.05 | 27 | 27 | +0.75 (+2.86%) | 614,286 |
| 2 Feb 2018 | USD | 26.25 | 26.9 | 24.7 | 26.25 | 26.25 | -0.35 (-1.32%) | 324,156 |
| 1 Feb 2018 | USD | 25.95 | 27.1574 | 25.518 | 26.6 | 26.6 | +0.7 (+2.70%) | 463,592 |
| 31 Jan 2018 | USD | 25.7 | 26.4 | 25.325 | 25.9 | 25.9 | +0.4 (+1.57%) | 326,400 |
| 30 Jan 2018 | USD | 26.35 | 26.4 | 25.155 | 25.5 | 25.5 | -1.25 (-4.67%) | 308,703 |
| 29 Jan 2018 | USD | 26.25 | 26.8 | 25.85 | 26.75 | 26.75 | +0.7 (+2.69%) | 228,562 |
| 26 Jan 2018 | USD | 26.45 | 26.6 | 25.25 | 26.05 | 26.05 | -0.45 (-1.70%) | 407,607 |
| 25 Jan 2018 | USD | 26.85 | 27.2 | 25.9 | 26.5 | 26.5 | -0.55 (-2.03%) | 300,575 |
| 24 Jan 2018 | USD | 27.85 | 28 | 26.1 | 27.05 | 27.05 | -0.65 (-2.35%) | 423,247 |
| 23 Jan 2018 | USD | 25.9 | 27.95 | 25.9 | 27.7 | 27.7 | +1.65 (+6.33%) | 387,508 |
| 22 Jan 2018 | USD | 25.8 | 26.595 | 25.25 | 26.05 | 26.05 | +0.45 (+1.76%) | 308,930 |
| 19 Jan 2018 | USD | 27 | 27.5 | 25.405 | 25.6 | 25.6 | -1.4 (-5.19%) | 528,200 |
| 18 Jan 2018 | USD | 24.95 | 27.4 | 24.7 | 27 | 27 | +2.2 (+8.87%) | 714,612 |
| 17 Jan 2018 | USD | 24.3 | 24.95 | 23.5 | 24.8 | 24.8 | +0.55 (+2.27%) | 579,360 |
| 16 Jan 2018 | USD | 25 | 27.85 | 23.105 | 24.25 | 24.25 | -0.5 (-2.02%) | 1,171,545 |
