| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.05 | 25.2 | 22.65 | 24.75 | 24.75 | +1.55 (+6.68%) | 955,072 |
| 11 Jan 2018 | USD | 21.75 | 23.45 | 21.5 | 23.2 | 23.2 | +1.45 (+6.67%) | 817,448 |
| 10 Jan 2018 | USD | 18.95 | 21.775 | 18 | 21.75 | 21.75 | +2.7 (+14.17%) | 619,710 |
| 9 Jan 2018 | USD | 17.8 | 19.125 | 17.45 | 19.05 | 19.05 | +1.85 (+10.76%) | 502,798 |
| 8 Jan 2018 | USD | 18.75 | 18.75 | 17.15 | 17.2 | 17.2 | -1.5 (-8.02%) | 313,057 |
| 5 Jan 2018 | USD | 19.1 | 19.35 | 18.5 | 18.7 | 18.7 | -0.4 (-2.09%) | 234,793 |
| 4 Jan 2018 | USD | 19 | 19.35 | 18.355 | 19.1 | 19.1 | +0.1 (+0.53%) | 327,172 |
| 3 Jan 2018 | USD | 18.8 | 19.5 | 18.6 | 19 | 19 | +0.35 (+1.88%) | 318,536 |
| 2 Jan 2018 | USD | 18.4 | 18.8 | 17.8 | 18.65 | 18.65 | +0.4 (+2.19%) | 306,663 |
| 1 Jan 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18.9 | 19.7 | 18.25 | 18.25 | 18.25 | -0.6 (-3.18%) | 339,585 |
| 28 Dec 2017 | USD | 18.65 | 19.05 | 18.25 | 18.85 | 18.85 | +0.4 (+2.17%) | 291,158 |
| 27 Dec 2017 | USD | 18.4 | 19.05 | 18.1 | 18.45 | 18.45 | +0.3 (+1.65%) | 259,734 |
| 26 Dec 2017 | USD | 18.3 | 18.3 | 17.805 | 18.15 | 18.15 | -0.1 (-0.55%) | 183,961 |
| 25 Dec 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 16.6 | 18.45 | 16.5 | 18.25 | 18.25 | +1.6 (+9.61%) | 573,664 |
| 21 Dec 2017 | USD | 17.65 | 17.65 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 208,122 |
| 20 Dec 2017 | USD | 16.7 | 17 | 16.155 | 16.85 | 16.85 | +0.25 (+1.51%) | 204,378 |
| 19 Dec 2017 | USD | 17.3 | 17.5 | 16.6 | 16.6 | 16.6 | -0.65 (-3.77%) | 257,717 |
| 18 Dec 2017 | USD | 17.9 | 18.5 | 17.05 | 17.25 | 17.25 | -0.55 (-3.09%) | 392,460 |
| 15 Dec 2017 | USD | 17.3 | 18.45 | 17.15 | 17.8 | 17.8 | +0.5 (+2.89%) | 1,678,578 |
| 14 Dec 2017 | USD | 17.05 | 17.7 | 16.6 | 17.3 | 17.3 | +0.4 (+2.37%) | 365,301 |
| 13 Dec 2017 | USD | 16 | 17.15 | 15.95 | 16.9 | 16.9 | +1 (+6.29%) | 432,722 |
| 12 Dec 2017 | USD | 15.8 | 16.15 | 15.35 | 15.9 | 15.9 | -0.05 (-0.31%) | 325,365 |
| 11 Dec 2017 | USD | 16.5 | 16.65 | 15.9 | 15.95 | 15.95 | -0.2 (-1.24%) | 200,320 |
| 8 Dec 2017 | USD | 16.4 | 16.5712 | 15.9 | 16.15 | 16.15 | -0.15 (-0.92%) | 411,732 |
| 7 Dec 2017 | USD | 15.85 | 16.7 | 15.7 | 16.3 | 16.3 | +0.4 (+2.52%) | 328,469 |
| 6 Dec 2017 | USD | 15.95 | 16.05 | 15.4 | 15.9 | 15.9 | -0.15 (-0.93%) | 270,036 |
| 5 Dec 2017 | USD | 16.05 | 16.5 | 15.6 | 16.05 | 16.05 | -0.05 (-0.31%) | 378,811 |
