| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 15.7 | 15.75 | 13.95 | 14.2 | 14.2 | -1.55 (-9.84%) | 614,693 |
| 20 Oct 2017 | USD | 15.7 | 16.5 | 15.55 | 15.75 | 15.75 | +0.2 (+1.29%) | 647,088 |
| 19 Oct 2017 | USD | 14.3 | 16 | 14.3 | 15.55 | 15.55 | +1.2 (+8.36%) | 721,348 |
| 18 Oct 2017 | USD | 14.45 | 14.65 | 14.05 | 14.35 | 14.35 | +0.1 (+0.70%) | 264,401 |
| 17 Oct 2017 | USD | 14.15 | 14.35 | 13.8 | 14.25 | 14.25 | +0.55 (+4.01%) | 266,171 |
| 16 Oct 2017 | USD | 14.5 | 14.615 | 13.5 | 13.7 | 13.7 | -0.7 (-4.86%) | 343,637 |
| 13 Oct 2017 | USD | 14.05 | 14.65 | 13.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 408,583 |
| 12 Oct 2017 | USD | 14.55 | 15.5 | 13.95 | 14.15 | 14.15 | -0.25 (-1.74%) | 681,652 |
| 11 Oct 2017 | USD | 14.4 | 14.5 | 14.05 | 14.4 | 14.4 | +0.15 (+1.05%) | 303,355 |
| 10 Oct 2017 | USD | 13.9 | 14.55 | 13.7 | 14.25 | 14.25 | +0.5 (+3.64%) | 438,705 |
| 9 Oct 2017 | USD | 14.6 | 14.75 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 474,580 |
| 6 Oct 2017 | USD | 14.7 | 14.95 | 14.25 | 14.5 | 14.5 | -0.4 (-2.68%) | 504,739 |
| 5 Oct 2017 | USD | 15.35 | 15.4 | 14 | 14.9 | 14.9 | -0.05 (-0.33%) | 910,896 |
| 4 Oct 2017 | USD | 13.2 | 15 | 13 | 14.95 | 14.95 | +1.65 (+12.41%) | 1,241,044 |
| 3 Oct 2017 | USD | 13.2 | 13.35 | 12.65 | 13.3 | 13.3 | 0.0 (0.0%) | 597,965 |
| 2 Oct 2017 | USD | 11.85 | 13.8 | 11.5 | 13.3 | 13.3 | +1.6 (+13.68%) | 1,181,290 |
| 29 Sep 2017 | USD | 11.3 | 11.7 | 10.8 | 11.7 | 11.7 | +0.35 (+3.08%) | 784,563 |
| 28 Sep 2017 | USD | 10.75 | 11.5 | 10.625 | 11.35 | 11.35 | +0.6 (+5.58%) | 889,340 |
| 27 Sep 2017 | USD | 10.6 | 11.25 | 10.505 | 10.75 | 10.75 | +0.25 (+2.38%) | 819,855 |
| 26 Sep 2017 | USD | 10.25 | 10.7 | 9.75 | 10.5 | 10.5 | +0.4 (+3.96%) | 520,292 |
| 25 Sep 2017 | USD | 9.8 | 10.2 | 9.55 | 10.1 | 10.1 | +0.25 (+2.54%) | 520,507 |
| 22 Sep 2017 | USD | 10.25 | 10.55 | 9.75 | 9.85 | 9.85 | -0.5 (-4.83%) | 817,086 |
| 21 Sep 2017 | USD | 10.6 | 10.8 | 10.25 | 10.35 | 10.35 | -0.1 (-0.96%) | 593,566 |
| 20 Sep 2017 | USD | 10.35 | 10.65 | 10.1 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,409,059 |
| 19 Sep 2017 | USD | 11.6 | 12 | 10.45 | 10.5 | 10.5 | -0.3 (-2.78%) | 6,609,066 |
| 18 Sep 2017 | USD | 11.4 | 11.45 | 10.35 | 10.8 | 10.8 | -0.4 (-3.57%) | 8,706,582 |
| 15 Sep 2017 | USD | 9.85 | 12.4 | 9.15 | 11.2 | 11.2 | +6.45 (+135.79%) | 48,767,398 |
| 14 Sep 2017 | USD | 4.8 | 4.9 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 472,749 |
| 13 Sep 2017 | USD | 4.9 | 4.95 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 309,654 |
| 12 Sep 2017 | USD | 4.9 | 5 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 63,936 |
