| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 5.05 | 5.15 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 64,926 |
| 8 Sep 2017 | USD | 5.1 | 5.395 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 171,262 |
| 7 Sep 2017 | USD | 5 | 5.15 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 128,385 |
| 6 Sep 2017 | USD | 5.15 | 5.2 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 69,136 |
| 5 Sep 2017 | USD | 5.05 | 5.225 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 95,333 |
| 4 Sep 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.45 | 5.6 | 5.025 | 5.1 | 5.1 | -0.3 (-5.56%) | 99,765 |
| 31 Aug 2017 | USD | 5.55 | 5.75 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 97,855 |
| 30 Aug 2017 | USD | 5.6 | 5.7 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 45,786 |
| 29 Aug 2017 | USD | 5.4 | 5.7 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 71,518 |
| 28 Aug 2017 | USD | 5.1 | 5.45 | 5.05 | 5.4 | 5.4 | +0.2 (+3.85%) | 43,872 |
| 25 Aug 2017 | USD | 5.45 | 5.5 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 42,879 |
| 24 Aug 2017 | USD | 5.2 | 5.5 | 5.2 | 5.4 | 5.4 | +0.2 (+3.85%) | 45,089 |
| 23 Aug 2017 | USD | 5.2 | 5.3 | 4.755 | 5.2 | 5.2 | -0.1 (-1.89%) | 85,086 |
| 22 Aug 2017 | USD | 5.45 | 5.65 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 78,962 |
| 21 Aug 2017 | USD | 5.6 | 5.65 | 5.3 | 5.45 | 5.45 | -0.15 (-2.68%) | 76,912 |
| 18 Aug 2017 | USD | 5.05 | 5.7 | 4.95 | 5.6 | 5.6 | +0.55 (+10.89%) | 441,321 |
| 17 Aug 2017 | USD | 4.9 | 5.1 | 4.8 | 5.05 | 5.05 | +0.15 (+3.06%) | 337,183 |
| 16 Aug 2017 | USD | 4.9 | 4.9351 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 96,414 |
| 15 Aug 2017 | USD | 4.85 | 4.9 | 4.725 | 4.9 | 4.9 | +0.05 (+1.03%) | 70,189 |
| 14 Aug 2017 | USD | 4.85 | 4.95 | 4.65 | 4.85 | 4.85 | +0.075 (+1.57%) | 121,789 |
| 11 Aug 2017 | USD | 4.593 | 4.8 | 4.5 | 4.775 | 4.775 | +0.025 (+0.53%) | 111,642 |
| 10 Aug 2017 | USD | 4.65 | 4.75 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 65,489 |
| 9 Aug 2017 | USD | 4.75 | 4.75 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 132,205 |
| 8 Aug 2017 | USD | 4.7 | 4.8 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 110,953 |
| 7 Aug 2017 | USD | 4.8 | 4.895 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 113,326 |
| 4 Aug 2017 | USD | 4.55 | 4.9 | 4.55 | 4.8 | 4.8 | +0.1 (+2.13%) | 133,312 |
| 3 Aug 2017 | USD | 4.65 | 4.9 | 4.45 | 4.7 | 4.7 | -0.05 (-1.05%) | 154,618 |
| 2 Aug 2017 | USD | 4.85 | 4.975 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 127,839 |
| 1 Aug 2017 | USD | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 173,748 |
