| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 4.85 | 5 | 4.75 | 5 | 5 | +0.2 (+4.17%) | 243,037 |
| 28 Jul 2017 | USD | 4.8 | 4.9 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 153,008 |
| 27 Jul 2017 | USD | 4.9 | 4.95 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 98,804 |
| 26 Jul 2017 | USD | 4.95 | 5.1 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 110,344 |
| 25 Jul 2017 | USD | 5 | 5.1 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 252,495 |
| 24 Jul 2017 | USD | 4.85 | 5.05 | 4.65 | 4.95 | 4.95 | +0.05 (+1.02%) | 155,021 |
| 21 Jul 2017 | USD | 4.65 | 5.05 | 4.55 | 4.9 | 4.9 | +0.25 (+5.38%) | 550,813 |
| 20 Jul 2017 | USD | 4.65 | 4.85 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 285,286 |
| 19 Jul 2017 | USD | 4.5 | 4.75 | 4.45 | 4.65 | 4.65 | +0.15 (+3.33%) | 289,563 |
| 18 Jul 2017 | USD | 4.3 | 4.625 | 4.25 | 4.5 | 4.5 | +0.15 (+3.45%) | 406,435 |
| 17 Jul 2017 | USD | 3.85 | 4.4 | 3.85 | 4.35 | 4.35 | +0.45 (+11.54%) | 423,081 |
| 14 Jul 2017 | USD | 3.9 | 4 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 83,196 |
| 13 Jul 2017 | USD | 3.7 | 3.975 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 142,638 |
| 12 Jul 2017 | USD | 3.6 | 3.9 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 180,292 |
| 11 Jul 2017 | USD | 3.6 | 3.75 | 3.45 | 3.6 | 3.6 | -0.05 (-1.37%) | 101,380 |
| 10 Jul 2017 | USD | 3.7 | 3.9 | 3.45 | 3.65 | 3.65 | -0.15 (-3.95%) | 272,992 |
| 7 Jul 2017 | USD | 3.35 | 3.85 | 3.1 | 3.8 | 3.8 | +0.5 (+15.15%) | 172,676 |
| 6 Jul 2017 | USD | 3.5 | 3.6 | 3.225 | 3.3 | 3.3 | -0.25 (-7.04%) | 137,497 |
| 5 Jul 2017 | USD | 3.65 | 3.8 | 3.4 | 3.55 | 3.55 | -0.15 (-4.05%) | 134,598 |
| 4 Jul 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.65 | 3.8 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 67,284 |
| 30 Jun 2017 | USD | 3.7 | 3.85 | 3.5956 | 3.65 | 3.65 | 0.0 (0.0%) | 84,541 |
| 29 Jun 2017 | USD | 3.6 | 3.75 | 3.4692 | 3.65 | 3.65 | 0.0 (0.0%) | 143,373 |
| 28 Jun 2017 | USD | 3.8 | 4 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 118,650 |
| 27 Jun 2017 | USD | 4.1 | 4.1 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 194,846 |
| 26 Jun 2017 | USD | 3.9 | 4.15 | 3.6 | 4.05 | 4.05 | +0.25 (+6.58%) | 254,117 |
| 23 Jun 2017 | USD | 4.05 | 4.125 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 1,818,827 |
| 22 Jun 2017 | USD | 3.9 | 4.2 | 3.85 | 4.05 | 4.05 | +0.2 (+5.19%) | 240,902 |
| 21 Jun 2017 | USD | 3.55 | 3.95 | 3.5 | 3.85 | 3.85 | +0.3 (+8.45%) | 241,942 |
| 20 Jun 2017 | USD | 3.4 | 3.6 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 188,471 |
