| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 3.05 | 3.45 | 3.05 | 3.4 | 3.4 | +0.4 (+13.33%) | 203,615 |
| 16 Jun 2017 | USD | 3.05 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 153,908 |
| 15 Jun 2017 | USD | 3.25 | 3.55 | 3.05 | 3.15 | 3.15 | -0.15 (-4.55%) | 302,410 |
| 14 Jun 2017 | USD | 3.3 | 3.35 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 105,625 |
| 13 Jun 2017 | USD | 3.2 | 3.45 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 120,353 |
| 12 Jun 2017 | USD | 3.1 | 3.55 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 326,103 |
| 9 Jun 2017 | USD | 3.05 | 3.25 | 2.925 | 3.05 | 3.05 | -0.05 (-1.61%) | 178,980 |
| 8 Jun 2017 | USD | 3.05 | 3.3 | 2.95 | 3.1 | 3.1 | +0.1 (+3.33%) | 430,479 |
| 7 Jun 2017 | USD | 2.95 | 3.1 | 2.84 | 3 | 3 | +0.05 (+1.69%) | 216,653 |
| 6 Jun 2017 | USD | 3 | 3.1 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 86,029 |
| 5 Jun 2017 | USD | 3 | 3.05 | 2.8194 | 3 | 3 | +0.05 (+1.69%) | 119,529 |
| 2 Jun 2017 | USD | 2.9 | 3.1 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 441,519 |
| 1 Jun 2017 | USD | 2.9 | 2.9 | 2.775 | 2.85 | 2.85 | +0.05 (+1.79%) | 157,049 |
| 31 May 2017 | USD | 3.1 | 3.2 | 2.7 | 2.8 | 2.8 | -0.3 (-9.68%) | 253,945 |
| 30 May 2017 | USD | 3.25 | 3.35 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 142,112 |
| 29 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.395 | 3.4 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 138,236 |
| 25 May 2017 | USD | 3.4 | 3.425 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 60,053 |
| 24 May 2017 | USD | 3.35 | 3.65 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 133,454 |
| 23 May 2017 | USD | 3.7 | 3.7 | 3.35 | 3.4 | 3.4 | -0.25 (-6.85%) | 122,851 |
| 22 May 2017 | USD | 3.65 | 3.8 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 287,245 |
| 19 May 2017 | USD | 3.55 | 3.775 | 3.45 | 3.65 | 3.65 | +0.05 (+1.39%) | 207,851 |
| 18 May 2017 | USD | 3.7 | 3.8 | 3.475 | 3.6 | 3.6 | -0.05 (-1.37%) | 249,804 |
| 17 May 2017 | USD | 3.3 | 3.95 | 3.3 | 3.65 | 3.65 | +0.3 (+8.96%) | 338,586 |
| 16 May 2017 | USD | 3.45 | 3.55 | 3.25 | 3.35 | 3.35 | -0.1 (-2.90%) | 138,590 |
| 15 May 2017 | USD | 3.35 | 3.5 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 78,337 |
| 12 May 2017 | USD | 3.2 | 3.4 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 152,516 |
| 11 May 2017 | USD | 3.6 | 3.65 | 3.15 | 3.25 | 3.25 | -0.35 (-9.72%) | 337,205 |
| 10 May 2017 | USD | 3.65 | 3.65 | 3.575 | 3.6 | 3.6 | -0.075 (-2.04%) | 133,695 |
| 9 May 2017 | USD | 3.65 | 3.8 | 3.65 | 3.675 | 3.675 | +0.075 (+2.08%) | 87,902 |
