| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 83,175 |
| 24 Mar 2017 | USD | 5.15 | 5.325 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 77,693 |
| 23 Mar 2017 | USD | 5.1 | 5.2 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 43,961 |
| 22 Mar 2017 | USD | 5.3 | 5.3 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 89,023 |
| 21 Mar 2017 | USD | 5.45 | 5.5 | 5.15 | 5.2 | 5.2 | -0.25 (-4.59%) | 173,685 |
| 20 Mar 2017 | USD | 5.45 | 5.5 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 59,491 |
| 17 Mar 2017 | USD | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 179,100 |
| 16 Mar 2017 | USD | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 117,158 |
| 15 Mar 2017 | USD | 5.35 | 5.7 | 5.15 | 5.6 | 5.6 | +0.35 (+6.67%) | 317,976 |
| 14 Mar 2017 | USD | 5.35 | 5.35 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 44,893 |
| 13 Mar 2017 | USD | 5.15 | 5.4 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 59,433 |
| 10 Mar 2017 | USD | 5.3 | 5.7 | 5.145 | 5.25 | 5.25 | -0.05 (-0.94%) | 119,196 |
| 9 Mar 2017 | USD | 5.35 | 5.4 | 5.15 | 5.3 | 5.3 | -0.05 (-0.93%) | 137,068 |
| 8 Mar 2017 | USD | 5.5 | 5.65 | 5.25 | 5.35 | 5.35 | -0.1 (-1.83%) | 92,649 |
| 7 Mar 2017 | USD | 5.45 | 5.55 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 153,846 |
| 6 Mar 2017 | USD | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 82,737 |
| 3 Mar 2017 | USD | 5.85 | 5.85 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 62,683 |
| 2 Mar 2017 | USD | 5.75 | 5.95 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 80,334 |
| 1 Mar 2017 | USD | 5.6 | 5.8 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 101,724 |
| 28 Feb 2017 | USD | 6 | 6.045 | 5.55 | 5.55 | 5.55 | -0.4 (-6.72%) | 193,316 |
| 27 Feb 2017 | USD | 5.6 | 6 | 5.45 | 5.95 | 5.95 | +0.35 (+6.25%) | 133,276 |
| 24 Feb 2017 | USD | 5.6 | 5.6 | 5.4 | 5.6 | 5.6 | -0.1 (-1.75%) | 74,863 |
| 23 Feb 2017 | USD | 5.7 | 5.85 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 139,584 |
| 22 Feb 2017 | USD | 6.1 | 6.15 | 5.6 | 5.75 | 5.75 | -0.4 (-6.50%) | 172,727 |
| 21 Feb 2017 | USD | 6.25 | 6.3 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 126,194 |
| 20 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 6.05 | 6.3 | 5.95 | 6.2 | 6.2 | +0.2 (+3.33%) | 219,987 |
| 16 Feb 2017 | USD | 6 | 6.05 | 5.825 | 6 | 6 | 0.0 (0.0%) | 160,906 |
| 15 Feb 2017 | USD | 6.15 | 6.15 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 205,493 |
| 14 Feb 2017 | USD | 6.15 | 6.15 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 189,568 |
