| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5 | 5.05 | 4.6 | 4.75 | 4.75 | -0.2 (-4.04%) | 494,006 |
| 29 Dec 2016 | USD | 5.1 | 5.1 | 4.855 | 4.95 | 4.95 | -0.1 (-1.98%) | 295,347 |
| 28 Dec 2016 | USD | 5.35 | 5.35 | 4.975 | 5.05 | 5.05 | -0.2 (-3.81%) | 164,035 |
| 27 Dec 2016 | USD | 5.35 | 5.4175 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 107,480 |
| 26 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 5.256 | 5.4 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 83,655 |
| 22 Dec 2016 | USD | 5.6 | 5.65 | 5.25 | 5.35 | 5.35 | -0.1 (-1.83%) | 77,948 |
| 21 Dec 2016 | USD | 5.65 | 5.7 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 68,437 |
| 20 Dec 2016 | USD | 5.65 | 5.75 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 62,493 |
| 19 Dec 2016 | USD | 5.5 | 5.9 | 5.4 | 5.6 | 5.6 | +0.1 (+1.82%) | 151,389 |
| 16 Dec 2016 | USD | 5.35 | 5.6 | 5.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 154,110 |
| 15 Dec 2016 | USD | 5.45 | 5.45 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 106,496 |
| 14 Dec 2016 | USD | 5.55 | 5.6 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 69,504 |
| 13 Dec 2016 | USD | 5.75 | 5.75 | 5.45 | 5.55 | 5.55 | -0.15 (-2.63%) | 100,429 |
| 12 Dec 2016 | USD | 5.85 | 5.9 | 5.6 | 5.7 | 5.7 | -0.2 (-3.39%) | 52,767 |
| 9 Dec 2016 | USD | 5.65 | 5.9 | 5.5 | 5.9 | 5.9 | +0.3 (+5.36%) | 142,911 |
| 8 Dec 2016 | USD | 5.35 | 5.7 | 5.28 | 5.6 | 5.6 | +0.25 (+4.67%) | 114,294 |
| 7 Dec 2016 | USD | 5.05 | 5.45 | 4.95 | 5.35 | 5.35 | +0.25 (+4.90%) | 133,915 |
| 6 Dec 2016 | USD | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 256,635 |
| 5 Dec 2016 | USD | 5.2 | 5.3 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 197,741 |
| 2 Dec 2016 | USD | 5.2 | 5.44 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 91,511 |
| 1 Dec 2016 | USD | 5.3 | 5.45 | 5.15 | 5.25 | 5.25 | -0.1 (-1.87%) | 60,138 |
| 30 Nov 2016 | USD | 5.35 | 5.6 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 177,198 |
| 29 Nov 2016 | USD | 5.55 | 5.6 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 74,069 |
| 28 Nov 2016 | USD | 5.825 | 5.85 | 5.45 | 5.45 | 5.45 | -0.35 (-6.03%) | 101,256 |
| 25 Nov 2016 | USD | 5.9 | 5.9 | 5.625 | 5.8 | 5.8 | -0.1 (-1.69%) | 35,337 |
| 24 Nov 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.65 | 5.9 | 5.55 | 5.9 | 5.9 | +0.15 (+2.61%) | 78,160 |
| 22 Nov 2016 | USD | 5.9 | 6 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 110,033 |
